Nash Exchange NEX TokenNEX

US$ 1.03

0.026045

(

2.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1381

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.984193

교환

TKOK

매도

US$ 1.09

마지막 거래 시간

23:49:50

볼륨(24시간)

$ 0

마지막 거래 규모

646.51

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.308029

완전히 희석된 시가총액

US$ 51,626,904

창세기 날짜

09/01/2018

일 범위 0.999175-1.03

52주 범위 0.601497-1.24

순환 공급량 42,515,851 / 50,000,000

85.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94230595	0.09023212	9.57567125624	0.91870003	1.07093098	7201.05142857	CX
4	0.79731415	0.23522392	29.5020375595	0.71519884	1.07093098	5400.78857143	CX
12	0.73225866	0.30027941	41.0072869606	0.6526946	1.07093098	6523.30541176	CX
26	1.11016825	-0.07763018	-6.99264998796	0.6526946	1.20163817	7084.27762162	CX
52	0.62358972	0.40894835	65.5797132127	0.601497	1.2385209	7240.08151762	CX
156	0.7762851	0.25625297	33.010162117	0.13738541	1.2385209	48276.4496994	CX
260	0.82307772	0.20946035	25.4484290985	0.13738541	2.9989864	50458.330699	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.00663814	-0.03	-2.59	1.03291334	1.04764888	0.98488437	0
1732578600	1.0333673	0.02	1.54	0.94230595	1.07093098	0.91870003	50407
1732492200	1.01764818	-0.01	-1.12	1.03373652	1.04497355	0.99624851	0
1732405800	1.02920298	0.02	2.30	1.00801818	1.05908262	1.00565153	0
1732319400	1.00606009	-0.01	-1.46	1.01772989	1.03786756	0.98961161	0
1732233000	1.02094696	0.09	9.64	0.930733	1.02437587	0.91918728	0
1732146600	0.93115367	-0.011074	-1.18	0.94230595	0.95661477	0.91870003	0
1732060200	0.94222727	-0.031665	-3.25	0.97329024	0.97329024	0.93074208	0
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0
1731714600	0.9367979	0.0113036	1.22	0.92995521	0.9475507	0.91270473	0
1731628200	0.9254943	-0.04141	-4.28	0.965927	0.98128296	0.91931136	0
1731541800	0.96690453	-0.016881	-1.72	0.98212127	1.00992481	0.94459996	0
1731455400	0.98378579	-0.034416	-3.38	1.01558418	1.0410483	0.97358682	0
1731369000	1.01820201	0.05	5.57	0.96335759	1.02407625	0.944146	0
1731282600	0.96446828	0.01485055	1.56	0.94333795	0.98244207	0.93644382	0
1731196200	0.94961773	0.05402426	6.03	0.89623809	0.95547987	0.89608374	0
1731109800	0.89559347	0.01767418	2.01	0.88717402	0.90337434	0.87487776	0
1731023400	0.87791929	0.05378821	6.53	0.82088376	0.88351813	0.81854132	0
1730937000	0.82413108	0.08953301	12.19	0.73435898	0.83042297	0.73407147	0
1730850600	0.73459807	0.0105803	1.46	0.7287208	0.7499631	0.72081887	0
1730764200	0.72401777	-0.019644	-2.64	0.81260353	0.81816	0.71519884	50407
1730677800	0.74366214	-0.009043	-1.20	0.75480231	0.75488705	0.72964688	0
1730591400	0.75270502	-0.007257	-0.95	0.76107604	0.76321571	0.74941532	0
1730505000	0.75996233	-0.001976	-0.26	0.7631007	0.78240308	0.74846201	0
1730418600	0.76193856	-0.043108	-5.35	0.80490134	0.80719535	0.75840978	0
1730332200	0.80504661	0.00761443	0.95	0.79731415	0.8224817	0.78860418	0
1730245800	0.79743218	0.02107887	2.72	0.77612633	0.81124467	0.77505498	0
1730159400	0.77635331	0.01791932	2.36	0.81260353	0.81816	0.75300463	50407
1730073000	0.75843399	0.00802601	1.07	0.74950611	0.76348808	0.745366	0
1729986600	0.75040798	0.019947	2.73	0.73750946	0.7568754	0.73502479	0
1729900200	0.73046098	-0.035678	-4.66	0.76742543	0.77414404	0.72340039	0
1729813800	0.76613921	0.00290535	0.38	0.76246516	0.77392614	0.7593177	0
1729727400	0.76323386	-0.03063	-3.86	0.7929289	0.79367642	0.74420991	0
1729641000	0.79386406	-0.013089	-1.62	0.80803669	0.80803669	0.788928	0
1729554600	0.80695324	-0.022519	-2.71	0.83167287	0.83676328	0.80422645	0
1729468200	0.82947268	0.02790643	3.48	0.80219574	0.83328292	0.79790733	0
1729381800	0.80156625	0.00184611	0.23	0.79936605	0.8056761	0.79679664	0
1729295400	0.79972014	0.01201783	1.53	0.81260353	0.81816	0.7815678	50407
1729209000	0.78770231	-0.002258	-0.29	0.81260353	0.81816	0.7815678	50407
1729122600	0.78996	0.00376787	0.48	0.78874339	0.80016805	0.78461841	0
1729036200	0.78619213	-0.009243	-1.16	0.7956799	0.8117985	0.77082105	0
1728949800	0.79543476	0.04854951	6.50	0.81260353	0.81816	0.761415	50407
1728863400	0.74688525	-0.00263	-0.35	0.75024758	0.75124629	0.73751854	0
1728777000	0.74951519	0.01291365	1.75	0.73812382	0.75293502	0.73712208	0
1728690600	0.73660154	0.01547398	2.15	0.72101256	0.74755711	0.72037701	0
1728604200	0.72112756	0.00438223	0.61	0.7176351	0.73006452	0.70529344	0
1728517800	0.71674533	-0.021999	-2.98	0.73773947	0.74678235	0.71221784	0
1728431400	0.73874424	0.00411894	0.56	0.73515492	0.74454584	0.72822144	0
1728345000	0.7346253	-0.00371	-0.50	0.81260353	0.81816	0.72870869	50407
1728258600	0.73833567	0.00739047	1.01	0.72949556	0.74276935	0.72870869	0
1728172200	0.7309452	0.0002179	0.03	0.73237972	0.73459807	0.72347302	0
1728085800	0.7307273	0.01944462	2.73	0.71176993	0.73836291	0.7082926	0
1727999400	0.71128268	-0.003302	-0.46	0.81260353	0.81816	0.70026053	50407
1727913000	0.71458448	-0.027331	-3.68	0.74155576	0.75604616	0.71303497	0
1727826600	0.7419159	-0.043265	-5.51	0.7877477	0.8039571	0.73429845	0
1727740200	0.78518132	-0.017895	-2.23	0.80472278	0.805092	0.77937668	0
1727653800	0.80307642	-0.006697	-0.83	0.80988279	0.81203456	0.79786193	0
1727567400	0.80977384	-0.006634	-0.81	0.81688286	0.81860488	0.80319142	0
1727481000	0.81640771	0.02060676	2.59	0.79565569	0.82545967	0.79185756	0
1727394600	0.79580095	0.01641822	2.11	0.78159806	0.8065356	0.77458589	0
1727308200	0.77938273	-0.024178	-3.01	0.80232285	0.80642664	0.77452536	0
1727221800	0.80356064	0.00190663	0.24	0.80144216	0.80830301	0.78556567	0
1727135400	0.80165401	0.02017701	2.58	0.81260353	0.81816	0.7815678	50407
1727049000	0.781477	-0.011164	-1.41	0.79166387	0.79340102	0.76518287	0
1726962600	0.79264139	0.01960199	2.54	0.774598	0.79330417	0.76622697	0
1726876200	0.7730394	0.02642047	3.54	0.74610444	0.77816915	0.73854752	0
1726789800	0.74661893	0.03396529	4.77	0.72092782	0.75327701	0.71926632	0
1726703400	0.71265364	0.00515093	0.73	0.70817154	0.7142304	0.68989511	0
1726617000	0.70750271	0.01104939	1.59	0.69463446	0.72358197	0.68517998	0
1726530600	0.69645332	-0.00506	-0.72	0.7024577	0.7061953	0.6828315	0
1726444200	0.70151346	-0.030025	-4.10	0.73173207	0.73516703	0.69885931	0
1726357800	0.73153838	-0.007693	-1.04	0.73901661	0.73901661	0.72419633	0
1726271400	0.73923149	0.02390251	3.34	0.71452093	0.74531758	0.70754508	0
1726185000	0.71532898	0.00612544	0.86	0.70821089	0.72228365	0.70144386	0
1726098600	0.70920354	-0.013649	-1.89	0.7217964	0.72184784	0.69045197	0
1726012200	0.72285261	0.00789588	1.10	0.71319234	0.72567624	0.70276639	0
1725925800	0.71495673	0.01845499	2.65	0.81260353	0.81816	0.68844849	50407
1725839400	0.69650174	0.00963908	1.40	0.68673555	0.70455197	0.67902731	0
1725753000	0.68686266	0.01425132	2.12	0.67443929	0.69884115	0.67265069	0
1725666600	0.67261134	-0.044204	-6.17	0.71734456	0.72810947	0.6526946	0
1725580200	0.71681494	-0.023097	-3.12	0.74129549	0.74624971	0.71111926	0
1725493800	0.73991243	-0.000932	-0.13	0.73225866	0.75297739	0.70013342	0
1725407400	0.74084456	-0.026914	-3.51	0.76764938	0.77178647	0.73753973	0
1725321000	0.76775833	0.03214945	4.37	0.81260353	0.81816	0.73674681	50407
1725234600	0.73560888	-0.024496	-3.22	0.76002588	0.7611971	0.72831223	0
1725148200	0.76010457	-0.004658	-0.61	0.76421744	0.76622395	0.75449967	0
1725061800	0.7647622	-0.000124	-0.02	0.7643839	0.76834243	0.73878963	0
1724975400	0.76488628	-0.001634	-0.21	0.76501641	0.7855687	0.75903927	0
1724889000	0.76652053	0.02089123	2.80	0.74409188	0.7730394	0.73250985	0
1724802600	0.7456293	-0.066387	-8.18	0.8129334	0.81711286	0.7289508	0