Nash Exchange NEX TokenNEX

US$ 0.492604

0.001335

(

0.27%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1427

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.46954

교환

TKOK

매도

US$ 0.520861

마지막 거래 시간

23:49:50

볼륨(24시간)

$ 0

마지막 거래 규모

646.51

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.308029

완전히 희석된 시가총액

US$ 24,630,205

창세기 날짜

09/01/2018

일 범위 0.48933-0.499383

52주 범위 0.423393-1.24

순환 공급량 42,360,129 / 50,000,000

84.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55186404	-0.05925994	-10.7381412277	0.42339336	0.58245791	7201.05142857	CX
4	0.58328715	-0.09068305	-15.5468965843	0.42339336	0.6360948	3600.52571429	CX
12	0.98901238	-0.49640828	-50.1923221628	0.42339336	1.04007078	6600.96380952	CX
26	0.7956799	-0.3030758	-38.0901666612	0.42339336	1.2423372	7161.70142077	CX
52	0.95268348	-0.46007938	-48.2929944371	0.42339336	1.2423372	7161.70142077	CX
156	0.57129719	-0.07869309	-13.7744577389	0.13738541	1.2423372	27858.1789999	CX
260	0.86959376	-0.37698966	-43.3523879012	0.13738541	2.9989864	49862.1605112	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744674600	0.48986823	0.00801693	1.66	0.48315568	0.51084118	0.48315568	0
1744588200	0.4818513	-0.016452	-3.30	0.49771871	0.49849347	0.47454254	0
1744501800	0.49830281	0.02379356	5.01	0.47432161	0.50425876	0.46807815	0
1744415400	0.47450925	0.01231745	2.67	0.46082992	0.48056508	0.45577584	0
1744329000	0.4621918	-0.041108	-8.17	0.50528774	0.50528774	0.44754705	0
1744242600	0.50329939	-0.076035	-13.12	0.55186404	0.58245791	0.42339336	50407
1744156200	0.57933467	0	0.00	0.55186404	0.58245791	0.55109533	0
1744069800	0.57933467	0	0.00	0	0	0	0
1743983400	0.57933467	0	0.00	0	0	0	0
1743897000	0.57933467	0.03118403	5.69	0.55186404	0.58245791	0.55109533	0
1743810600	0.54815064	-0.00237	-0.43	0.55041439	0.55504781	0.53423828	0
1743724200	0.55052031	0.00612543	1.13	0.54235206	0.55752946	0.53118767	0
1743637800	0.54439488	-0.033166	-5.74	0.57720106	0.58759371	0.53950724	0
1743551400	0.5775612	0.02577282	4.67	0.55186404	0.58245791	0.55109533	0
1743465000	0.55178838	0.0060982	1.12	0.60569461	0.60975301	0.53826037	50407
1743378600	0.54569018	-0.006316	-1.14	0.55273866	0.55869462	0.53765206	0
1743292200	0.55200628	-0.021981	-3.83	0.57367833	0.57855083	0.54608058	0
1743205800	0.57398702	-0.031638	-5.22	0.60569461	0.60975301	0.56439333	0
1743119400	0.605625	-0.001341	-0.22	0.60803099	0.61647768	0.6019903	0
1743033000	0.6069657	-0.018649	-2.98	0.62486383	0.62878302	0.5999959	0
1742946600	0.62561438	-0.001144	-0.18	0.62970607	0.63396724	0.61775179	0
1742860200	0.62675836	0.02325789	3.85	0.60531934	0.6360948	0.59915456	0
1742773800	0.60350047	0.00487855	0.81	0.59933009	0.61124806	0.59920601	0
1742687400	0.59862192	0.0037255	0.63	0.59489944	0.60656319	0.59489944	0
1742601000	0.59489642	-0.003744	-0.63	0.60079184	0.60370324	0.58669487	0
1742514600	0.59864007	-0.025579	-4.10	0.62283312	0.62523608	0.59121934	0
1742428200	0.62421921	0.04079285	6.99	0.58542681	0.62592004	0.58348992	0
1742341800	0.58342636	-0.000974	-0.17	0.58328715	0.58536628	0.56705656	0
1742255400	0.58440086	0.01358853	2.38	0.58098103	0.59111947	0.56084034	50407
1742169000	0.57081233	-0.016046	-2.73	0.58612591	0.58734252	0.56346725	0
1742082600	0.5868583	0.00779601	1.35	0.57890492	0.5911921	0.57638998	0
1741996200	0.57906229	0.01501094	2.66	0.56394542	0.58851677	0.56359436	0
1741909800	0.56405135	-0.012744	-2.21	0.57783963	0.57941638	0.55195785	0
1741823400	0.57679552	-0.004688	-0.81	0.58098103	0.59111947	0.55503873	0
1741737000	0.58148341	0.01198454	2.10	0.56282868	0.59349217	0.53662006	0
1741650600	0.56949887	-0.038559	-6.34	0.7894092	0.80435961	0.54820209	50407
1741564200	0.60805823	-0.055916	-8.42	0.66586852	0.66857715	0.6039393	0
1741477800	0.663974	0.01721114	2.66	0.64672049	0.67514747	0.6374022	0
1741391400	0.64676286	-0.020083	-3.01	0.7894092	0.80435961	0.63991714	50407
1741305000	0.66684605	-0.013719	-2.02	0.67831611	0.70205216	0.65974309	0
1741218600	0.68056472	0.02365434	3.60	0.65542744	0.68666897	0.65224064	0
1741132200	0.65691038	0.00482106	0.74	0.64871489	0.67177908	0.60895404	0
1741045800	0.65208932	-0.109344	-14.36	0.7894092	0.80435961	0.63503253	50407
1740959400	0.76143316	0.09306483	13.92	0.67022351	0.77158673	0.6590561	0
1740873000	0.66836833	-0.007772	-1.15	0.67532905	0.6894805	0.6492899	0
1740786600	0.67614012	-0.020682	-2.97	0.69802402	0.69885931	0.62929751	0
1740700200	0.69682254	-0.008132	-1.15	0.70864063	0.71955686	0.67705107	0
1740613800	0.70495448	-0.050977	-6.74	0.75472665	0.75710238	0.68494695	0
1740527400	0.75593116	-0.005523	-0.73	0.76144526	0.76517681	0.71008423	0
1740441000	0.76145434	-0.0917	-10.75	0.7894092	0.82801698	0.75567694	50407
1740354600	0.85315426	0.0159915	1.91	0.83669367	0.85941891	0.83122194	0
1740268200	0.83716276	0.03192852	3.97	0.80540372	0.8458788	0.80366657	0
1740181800	0.80523424	-0.024644	-2.97	0.82878266	0.86006958	0.79235994	0
1740095400	0.82987822	0.00825602	1.00	0.82203076	0.8376258	0.8199032	0
1740009000	0.8216222	0.01501397	1.86	0.80803669	0.82791106	0.80389052	0
1739922600	0.80660823	-0.022795	-2.75	0.83019902	0.83230842	0.78896129	0
1739836200	0.82940307	0.02423541	3.01	0.7894092	0.86172503	0.77943418	50407
1739749800	0.80516766	-0.009091	-1.12	0.81527281	0.82484532	0.80396921	0
1739663400	0.81425897	-0.010741	-1.30	0.82502387	0.82897332	0.81025807	0
1739577000	0.82499966	0.01499581	1.85	0.80895974	0.84381782	0.80657796	0
1739490600	0.81000385	-0.017753	-2.14	0.82775974	0.83407281	0.79094056	0
1739404200	0.82775671	0.03949754	5.01	0.7894092	0.84475297	0.77455865	0
1739317800	0.78825917	-0.016424	-2.04	0.80639941	0.82442465	0.7820611	0
1739231400	0.80468344	0.00853142	1.07	1.0007306	1.02260542	0.79601583	50407
1739145000	0.79615202	-0.002022	-0.25	0.79639716	0.81159574	0.7683273	0
1739058600	0.79817365	0.00377695	0.48	0.79385195	0.80579413	0.78381641	0
1738972200	0.7943967	-0.016312	-2.01	0.8158448	0.84686238	0.77719767	0
1738885800	0.810709	-0.032743	-3.88	0.84430809	0.86423996	0.80711364	0
1738799400	0.84345162	0.01995911	2.42	0.82568665	0.85429521	0.82136193	0
1738713000	0.82349251	-0.048683	-5.58	0.87265033	0.87473552	0.79800115	0
1738626600	0.87217518	0.01113715	1.29	1.0007306	1.02260542	0.75409111	50407
1738540200	0.86103803	-0.085293	-9.01	0.94483602	0.95648464	0.83477493	0
1738453800	0.94633106	-0.048783	-4.90	0.99894805	1.00712841	0.93928863	0
1738367400	0.99511361	0.01072859	1.09	0.98436383	1.04007078	0.97283628	0
1738281000	0.98438502	0.04065061	4.31	0.94125882	0.99353382	0.93603525	0
1738194600	0.94373441	0.01430882	1.54	0.93529681	0.95845785	0.92649604	0
1738108200	0.92942559	-0.029078	-3.03	0.96847221	0.9747883	0.92054916	0
1738021800	0.95850324	-0.021139	-2.16	1.0007306	1.02260542	0.91880596	50407
1737935400	0.97964265	-0.026036	-2.59	1.00283395	1.01674631	0.97964265	0
1737849000	1.00567877	0	0.33	1.00185037	1.01362609	0.9907223	0
1737762600	1.00234065	-0.01	-0.56	1.01023955	1.0338939	0.99173312	0
1737676200	1.00795765	0.03	2.65	0.98166731	1.01231566	0.96592398	0
1737589800	0.98197298	-0.023318	-2.32	1.00858714	1.01842596	0.97777839	0
1737503400	1.00529139	0.02	1.88	0.98901238	1.01802648	0.97010646	0
1737417000	0.98669416	0.01099794	1.13	1.0007306	1.03702319	0.97779049	50407
1737330600	0.97569622	-0.026296	-2.62	0.99784039	1.04204399	0.94706951	0
1737244200	1.00199261	-0.05	-4.87	1.05211585	1.05774193	0.9782959	0
1737157800	1.05323864	0.05	5.41	1.0007306	1.06697245	1.0007306	0
1737071400	0.99922043	-0.042094	-4.04	1.04261295	1.04560909	0.98874001	0
1736985000	1.04131463	0.07	6.68	0.97517568	1.05148333	0.96431999	0