ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,058.40
-0.34%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,988.08
3.85%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Avacta (AVCT) 시세

Avacta

Avacta (AVCT)

LSE
49.00
4.75
( 10.73% )
업데이트: 19:27:45
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
49.00
매수가
47.00
매도가
51.00
거래량
1,592,932
44.25 일간 변동폭 50.00
39.75 52주 범위 142.00
market_cap
175.931M
전일 종가
44.25
개장가
44.25
최근 거래 시간
12500
@
50.177
(O)
마지막 거래 시간
19:49:37
재정 규모
716,819p
VWAP
45.00
평균 볼륨(3m)
2,109,940
발행 주식
359,042,104
배당수익률
-
주가수익률
-7.12
주당순이익(EPS)
-0.07
매출
23.25M
순이익
-24.95M

Avacta 정보

섹터
Pharmaceutical Preparations
산업
Food Processors Div'd
웹사이트
www.avacta.com
본부
Wetherby, Gbr
설립됨
2003
Avacta is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker AVCT. The last closing price for Avacta was 44.25p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 142.00p.

Avacta currently has 359,042,104 shares in issue. The market capitalisation of Avacta is £158.88 million. Avacta has a price to earnings ratio (PE ratio) of -7.12.

AVCT 최신 뉴스

추가 뉴스

Avacta Group PLC R&D Spotlight focusing on pipeline advances

Avacta Group PLC 30 October 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   R&D Spotlight focusing on pre|CISION® technology and pipeline advances   LONDON - Oct...

30 10월 2024
RNS Regulatory News

Avacta Group PLC Block Listing Six Monthly Return

Avacta Group PLC 28 October 2024               28 October 2024   Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Block Listing Six Monthly Return     Avacta Group plc (AIM:...

28 10월 2024
RNS Regulatory News

Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular Targets Symposium in Barcelona

Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular Targets Symposium in Barcelona LONDON – Oct...

24 10월 2024
GlobeNewswire Inc.

Avacta Group PLC Avacta Reports Pipeline Avances at EORTC

Avacta Group PLC 24 October 2024       Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Avacta Reports Pipeline Advances with Two Novel Programs at the EORTC-NCI-AACR Molecular...

24 10월 2024
RNS Regulatory News

Avacta Group PLC Issue of Equity and Total Voting Rights

Avacta Group PLC 21 October 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Issue of Equity and Total Voting Rights   London - Oct. 21, 2024 - Avacta Therapeutics (AIM:...

22 10월 2024
RNS Regulatory News

Avacta partners with Tempus to enable AI-driven drug development

Avacta Group PLC on Monday revealed it has agreed to collaborate with AI-focused precision medicine business, Tempus ...

21 10월 2024
Alliance News

Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in Oncology

Avacta Group plc ("Avacta" or "the Group" or "the Company") Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in Oncology LONDON – Oct. 21, 2024 – Avacta...

21 10월 2024
GlobeNewswire Inc.

Avacta Group PLC Avacta and Tempus Enter Strategic Collaboration

Avacta Group PLC 21 October 2024       Avacta Group plc   ("Avacta" or "the Group" or "the Company")   Avacta and Tempus Enter Strategic Collaboration to Advance AI-Driven Drug Development in...

21 10월 2024
RNS Regulatory News

Avacta expands pipeline with two novel preclinical assets

Avacta Group PLC on Thursday revealed it has expanded its oncology pipeline with two novel preclinical assets. AVA6 ...

17 10월 2024
Alliance News

Avacta Expands its Pipeline with Two Novel Assets Developed Using its pre|CISION® Platform

Avacta Group plc ("Avacta" or "the Group" or "the Company")Avacta Expands its Pipeline with Two Novel Assets Developed Using its pre|CISION® Platform London, Oct. 17, 2024 – Avacta Group plc...

17 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2505042.75196907445.95638448DE
4-9.5-16.239316239358.564.542.75195725151.09931544DE
12-25.5-34.228187919574.577.542210994056.86985356DE
266.2514.619883040942.758639.75216027158.79457893DE
52-85-63.432835820913414239.75231756664.65284667DE
156-76-60.8125187.538.5193880993.03854407DE
26030.25161.33333333318.7529013.52649206116.02260209DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.65p
(55.32%)
11.49M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
134.11k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
663.44M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
134.7M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.44M

토론

전체 피드 보기
aniyahsbednar aniyahsbednar 2 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 2 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 2 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 2 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 2 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 3 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 3 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 3 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 3 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 3 분 전
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 4 분 전
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 4 분 전
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 5 분 전
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 9 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 10 분 전
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 11 분 전
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 12 분 전
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 12 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 12 분 전
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 13 분 전
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 13 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 17 분 전
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 19 분 전
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 19 분 전
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 20 분 전
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD

최근 히스토리

LSE
AVCT
Avacta
LSE
FXPO
Ferrexpo
LSE
AMIF
Amicorp Fs (uk)
NASDAQ
AEAE
AltEnergy Acquisition
ASX
NEU
Neuren Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유