ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.00%
US Tech 100
21,553.20
-0.13%
다우존스 지수
44,627.59
0.00%
Bitcoin
97,918.10
1.33%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Avacta (AVCT) 시세

Avacta

Avacta (AVCT)

LSE
40.25
-2.00
( -4.73% )
업데이트: 21:30:48
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
40.25
매수가
40.00
매도가
40.50
거래량
731,350
40.25 일간 변동폭 42.50
39.00 52주 범위 94.50
market_cap
151.427M
전일 종가
42.25
개장가
42.25
최근 거래 시간
1805
@
40.44
(O)
마지막 거래 시간
23:02:51
재정 규모
296,222p
VWAP
40.5034
평균 볼륨(3m)
1,291,998
발행 주식
376,216,957
배당수익률
-
주가수익률
-6.07
주당순이익(EPS)
-0.07
매출
23.25M
순이익
-24.95M

Avacta 정보

섹터
Pharmaceutical Preparations
산업
Food Processors Div'd
웹사이트
www.avacta.com
본부
Wetherby, Gbr
설립됨
2003
Avacta is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker AVCT. The last closing price for Avacta was 42.25p. Over the last year, Avacta shares have traded in a share price range of 39.00p to 94.50p.

Avacta currently has 376,216,957 shares in issue. The market capitalisation of Avacta is £158.95 million. Avacta has a price to earnings ratio (PE ratio) of -6.07.

AVCT 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.75-12.5464639204906041.76249419DE
4-7.75-16.14583333334849.539127895645.14984827DE
12-5.75-12.54660.539129199847.62473727DE
26-35.25-46.688741721975.577.539171009853.98636167DE
52-53.75-57.18085106389494.539233215255.29422224DE
156-11.75-22.596153846252187.538.5184180690.64247108DE
2609.7531.967213114830.529013.52664885116.02218836DE

AVCT - Frequently Asked Questions (FAQ)

What is the current Avacta share price?
The current share price of Avacta is 40.25p
How many Avacta shares are in issue?
Avacta has 376,216,957 shares in issue
What is the market cap of Avacta?
The market capitalisation of Avacta is GBP 158.95M
What is the 1 year trading range for Avacta share price?
Avacta has traded in the range of 39.00p to 94.50p during the past year
What is the PE ratio of Avacta?
The price to earnings ratio of Avacta is -6.07
What is the cash to sales ratio of Avacta?
The cash to sales ratio of Avacta is 6.51
What is the reporting currency for Avacta?
Avacta reports financial results in GBP
What is the latest annual turnover for Avacta?
The latest annual turnover of Avacta is GBP 23.25M
What is the latest annual profit for Avacta?
The latest annual profit of Avacta is GBP -24.95M
What is the registered address of Avacta?
The registered address for Avacta is UNIT 20, ASH WAY, THORP ARCH ESTATE, WETHERBY, LS23 7FA
What is the Avacta website address?
The website address for Avacta is www.avacta.com
Which industry sector does Avacta operate in?
Avacta operates in the FOOD PROCESSORS DIV'D sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.32p
(64.10%)
115.06M
GRLGoldstone Resources Limited
1.225p
(19.51%)
42.69M
NTQEnteq Technologies Plc
2.50p
(15.21%)
1.89M
CORCorpus Resources Plc
0.019p
(15.15%)
149.73M
NOGNostrum Oil & Gas Plc
3.50p
(14.38%)
252.36k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.59M
CWRCeres Power Holdings Plc
79.95p
(-38.97%)
7.46M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
5.02M
ONCOncimmune Holdings Plc
2.60p
(-33.33%)
1.5M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
15.59M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.02B
NTVONativo Resources Plc
0.0015p
(0.00%)
858.38M
LLOYLloyds Banking Group Plc
66.84p
(6.37%)
424.96M
PREMPremier African Minerals Limited
0.019p
(3.26%)
291.94M
ORCPOracle Power Plc
0.0155p
(-6.06%)
163.71M

토론

전체 피드 보기
DiscoverGold DiscoverGold 4 분 전
The AAII Investor Sentiment
By: AAII | February 20, 2025

Bullish 29.2%
Neutral 30.3%
Bearish 40.5%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 47.3%

https://www.aaii.com/sent
Lacey1 Lacey1 4 분 전
This is goung to 4 digits whether you believe it or not.
AVXL
pos_stock_hoarder pos_stock_hoarder 4 분 전
Wow, just lame. But, did we expect anything else?
StockWorkOrange StockWorkOrange 4 분 전
Well, you and your cohorts post a lot of lies and mistruths.

I see you're still trying the "fake trump supporter" facade. Nobody is buying it. You were all about Biden taking over 4 years ago. You're a snake in the grass.....or more suitably a corn snake
AABB
jbsliverer jbsliverer 4 분 전
Why not, anyone can play.

https://bsky.app/profile/scalzi.com/post/3lik4uwhrxc25


.
Chartmaster Chartmaster 4 분 전
KYNC Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integr
KYNC
DTGoody DTGoody 4 분 전
I agree it has to be, and some were probably holding large positions too.
AFFU
PEACHMAN PEACHMAN 4 분 전
IT is not what you read but what you absorb about IFUS that matters...

https://impactfusionbrands.com/

Paid bashers ignore new science and data from universities

https://impactfusionbrands.com/news/

Remember paid bashers have guaranteed Agr
IFUS
MiamiGent MiamiGent 4 분 전
Good morning all!

A few new entries on my travel site

https://x.com/MiamiGent/status/1892403096707334404
This link gets non-X folks on

https://x.com/MiamiGent
This link gets X registered folks on

At least, I think...lol
Penny_Layne Penny_Layne 5 분 전
.000325 is now what the CDer Duanne Phillipe can convert at if case you are wondering...he alone has been issued 529 million shares in less than a year
AXXA
Chartmaster Chartmaster 5 분 전
KYN Capital Group Completes Update for Koinfold App and Includes the Official Trump Meme Coin

RANCHO CORDOVA, CA - February 20, 2025 (NEWMEDIAWIRE) - KYN Capital Group (OTC: KYNC) announced a significant update to its KOINFOLD cryptocurrency app. This update centers around the integra
KYNC
flipper44 flipper44 5 분 전
Everyone knows you’re trying to buy in on a temporary stall after any approval decision in order to reduce your risk.

Keep shouting though.
NWBO
stockinspector stockinspector 5 분 전
The other 840 +/- followers are of mixed opinion but rarely post.
WDLF
DavidLeeRoth DavidLeeRoth 6 분 전
They definitely have some explaining to do, as the dilution makes zero sense with the revenue they have claimed. I’m hoping for the best for all shareholders! ASII LONG💰
ASII
pos_stock_hoarder pos_stock_hoarder 6 분 전
How nice to have a president who won't take schiff from Schiff! Another uber low-life Dem.
TheDane TheDane 6 분 전
Back to $40s soon. IMHO!
IONQ
urge2surge urge2surge 6 분 전
Pleasure. Will get there. The em extraction process was the real marathon. Cake walk by comparisons. QB opens this up to institutional investment clients.
FDCT
Midwestrader Midwestrader 6 분 전
Yeah and TAKEN for around $250,000 when the RS hit and his shares got carpet bombed. Funny how he never brags up his 150M shares (now LOL...60,000) anymore and the fact that they have TANKED 93.90% since the MASSIVE REVERSE SPLIT.
INND
Rainer Rainer 7 분 전
CAFI news - https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
misterfishman misterfishman 7 분 전
when great news come out this will be the hottest stock on the otc.
IGPK
elks elks 7 분 전
its time news out PALI !!!!!!!!!!!
PALI
navycmdr navycmdr 7 분 전
Housing experts hold high hopes for Trump’s FHFA director nominee

Bill Pulte to face confirmation hearings later this month https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

By Rebecca San Juan - February 13, 2025
FNMA
Guzzi62 Guzzi62 7 분 전
Is this some kind of joke?

The closer we are to pot. approval, the less they can say!

But they are not saying anything! How can they say less than nothing, huh?
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 7 분 전
That is good for Exxon as they own most if not all of the tech . Analysts know this that is why they have a year target of $10.00 average
FCEL
AugustaFriends AugustaFriends 7 분 전
$HMR Vegas bet 👌 I bought 1,000 shares, low float play ▶️ .. I want $25 😫 😩 😢 😍 😋
HMR

최근 히스토리

LSE
AVCT
Avacta
TSX
GDL
Goodfellow
NASDAQ
ICG
Intchains
TG
A3LSR1
Credit Agricole
TG
AY7A
ASMPT
FX
JPYINR
Yen vs INR
BIT
S29632
Societe Generale Effekten
BTRX
MYIDUSDT
MY IDENTITY COIN
USOTC
ARCUF
Arcus Development (CE)
TG
A3KV87
ABN AMRO
LSE
39ZZ
Jsc.nc Kaz 44 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지