기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avacta Group Plc | AVCT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
45.50 | 44.25 | 45.75 | 46.75 | 45.75 |
산업 분야 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
AVCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 44.75 | 50.50 | 43.25 | 46.72 | 4,371,751 | 2.00 | 4.47% |
1개월 | 50.25 | 57.00 | 43.25 | 49.34 | 3,749,400 | -3.50 | -6.97% |
3개월 | 102.50 | 103.50 | 43.25 | 57.17 | 3,624,285 | -55.75 | -54.39% |
6개월 | 135.50 | 151.50 | 43.25 | 76.26 | 2,379,508 | -88.75 | -65.50% |
1년 | 122.50 | 166.50 | 43.25 | 92.40 | 1,890,718 | -75.75 | -61.84% |
3년 | 263.00 | 283.50 | 38.50 | 114.80 | 1,930,517 | -216.25 | -82.22% |
5년 | 31.75 | 290.00 | 13.50 | 121.08 | 2,404,560 | 15.00 | 47.24% |
AVCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 46.75 | 1.00 | 2.19% | 45.50 | 46.75 | 44.25 | 2,495,493 |
01 5월(5) 2024 | 45.75 | -2.55 | -5.28% | 50.50 | 50.50 | 45.50 | 5,719,956 |
30 4월(4) 2024 | 48.30 | -0.50 | -1.02% | 49.00 | 50.25 | 48.00 | 3,074,260 |
27 4월(4) 2024 | 48.80 | 3.80 | 8.44% | 45.00 | 49.00 | 45.00 | 5,721,464 |
26 4월(4) 2024 | 45.00 | -0.30 | -0.66% | 45.25 | 45.25 | 44.25 | 2,905,504 |
25 4월(4) 2024 | 45.30 | 0.80 | 1.80% | 44.75 | 45.75 | 43.25 | 4,437,570 |
24 4월(4) 2024 | 44.50 | -0.10 | -0.22% | 44.75 | 45.50 | 43.25 | 4,370,117 |
23 4월(4) 2024 | 44.60 | -3.90 | -8.04% | 47.25 | 48.50 | 43.75 | 6,176,812 |
20 4월(4) 2024 | 48.50 | 0.50 | 1.04% | 47.75 | 48.50 | 45.75 | 2,975,500 |
19 4월(4) 2024 | 48.00 | -1.75 | -3.52% | 49.75 | 49.75 | 47.75 | 3,004,767 |
18 4월(4) 2024 | 49.75 | -1.00 | -1.97% | 50.75 | 50.75 | 49.75 | 1,924,478 |
17 4월(4) 2024 | 50.75 | -0.75 | -1.46% | 51.50 | 51.50 | 50.75 | 1,682,004 |
16 4월(4) 2024 | 51.50 | -0.25 | -0.48% | 51.75 | 51.75 | 51.00 | 1,811,185 |
13 4월(4) 2024 | 51.75 | -0.75 | -1.43% | 51.75 | 52.25 | 51.50 | 1,928,256 |
12 4월(4) 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.25 | 1,804,788 |
11 4월(4) 2024 | 54.00 | 0.25 | 0.47% | 54.25 | 57.00 | 53.50 | 5,108,765 |
10 4월(4) 2024 | 53.75 | 0.25 | 0.47% | 53.50 | 53.75 | 51.25 | 2,924,757 |
09 4월(4) 2024 | 53.50 | 1.00 | 1.90% | 52.25 | 55.00 | 52.25 | 10,214,493 |
06 4월(4) 2024 | 52.50 | 2.00 | 3.96% | 50.00 | 52.75 | 50.00 | 4,353,540 |
05 4월(4) 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 49.25 | 2,850,748 |
04 4월(4) 2024 | 49.50 | -0.75 | -1.49% | 50.25 | 50.25 | 48.75 | 1,999,040 |
03 4월(4) 2024 | 50.25 | 0.50 | 1.01% | 49.75 | 50.25 | 49.25 | 2,684,679 |