Nicox 주식 가격. ALCOX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.2155

매수가

0.215

매도가

0.2185

거래량

7,787

0.2155 일간 변동폭 0.2185

0.14 52주 범위 0.4915

market_cap

10.84M

전일 종가

0.218

개장가

0.217

최근 거래 시간

0.2155

마지막 거래 시간

19:52:01

재정 규모

VWAP

평균 볼륨(3m)

386,070

발행 주식

50,299,694

배당수익률

주가수익률

-0.53

주당순이익(EPS)

-0.42

매출

7.14M

순이익

-20.88M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.nicox.com

본부

Antibes, Alpes-maritimes, Fra

설립됨

Nicox SA is listed in the Pharmaceutical Preparations sector of the 유로넥스트 (Euronext) with ticker ALCOX. The last closing price for Nicox was 0.22 €. Over the last year, Nicox shares have traded in a share price range of 0.14 € to 0.4915 €.

Nicox currently has 50,299,694 shares in issue. The market capitalisation of Nicox is 10.97 € million. Nicox has a price to earnings ratio (PE ratio) of -0.53.

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470

Nicox annonce la publication de la partie adaptive de l’étude clinique de phase 3 Mont Blanc sur NCX 470 Communiqué de presseNicox annonce la publication de la partie adaptive de l’étude clinique...

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial

Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc Phase 3 Trial Press Release Nicox Announces Publication of the Adaptive Design Period of the NCX 470 Mont Blanc...

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results

Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Press Release Nicox Provides Third Quarter 2024 update and First Half 2024 Financial Results Topline results from...

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024

Nicox : Point financier sur le troisième trimestre 2024 et résultats financiers du premier semestre 2024 Communiqué de presseNicox : Point financier sur le troisième trimestre 2024 et résultats...

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres

Nicox et Soleus signent un accord de financement de 16,5 millions de dollars combinant la vente de redevances et un financement en fonds propres Communiqué de presse Nicox et Soleus signent un...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-2.26757369615	0.2205	0.2275	0.215	61059	0.22068428	DE
4	-0.0445	-17.1153846154	0.26	0.2635	0.215	76727	0.23793561	DE
12	0.0393	22.304199773	0.1762	0.32	0.14	386070	0.25938606	DE
26	-0.1455	-40.3047091413	0.361	0.368	0.14	262161	0.24509947	DE
52	-0.1845	-46.125	0.4	0.4915	0.14	156408	0.26965939	DE
156	-0.3665	-62.9725085911	0.582	0.65	0.14	133735	0.32253587	DE
260	-0.3665	-62.9725085911	0.582	0.65	0.14	133735	0.32253587	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.4776 € (53.97%)	21.59M
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
ALNMRNamR SA	0.60 € (30.43%)	10.18k
ALBOOBOOSTHEAT	0.278 € (18.30%)	4
ALMUNMunic S.A.	0.84 € (16.02%)	16.03k
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALEMSEuropean Medical Solutions	0.0164 € (-13.68%)	55.1k
MLCMIScemi	3.46 € (-13.50%)	459
ALCBXCibox Interactive	0.0366 € (-10.73%)	2.39M
ALNEVNeovacs	0.0002 € (0.00%)	52.58M
ATOAtos SE	0.4776 € (53.97%)	21.59M
BCPBanco Comercial Portugues SA	0.442 € (-1.14%)	21.54M
ALCYBCybergun	0.0001 € (0.00%)	5.81M
ALNRGEnergisme SA	0.0058 € (-3.33%)	4.42M