ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,911.20
0.90%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,957.74
0.10%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Munic S.A. (ALMUN) 시세

Munic S.A.

Munic S.A. (ALMUN)

EU
0.546
0.00
(0.00%)
마감 05 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.546
매수가
0.53
매도가
0.552
거래량
20,845
0.52 일간 변동폭 0.554
0.401 52주 범위 1.095
market_cap
4.879M
전일 종가
0.546
개장가
0.546
최근 거래 시간
1
@
0.546
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
21,465
발행 주식
8,935,440
배당수익률
-
주가수익률
-2.74
주당순이익(EPS)
-0.2
매출
16.08M
순이익
-1.79M

Munic S.A. 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.munic.io
본부
Villejuif, Val-de-marne, Fra
설립됨
-
Munic S.A. is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker ALMUN. The last closing price for Munic was 0.55 €. Over the last year, Munic shares have traded in a share price range of 0.401 € to 1.095 €.

Munic currently has 8,935,440 shares in issue. The market capitalisation of Munic is 4.88 € million. Munic has a price to earnings ratio (PE ratio) of -2.74.

ALMUN 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.148-21.3256484150.6940.760.512415810.62420974DE
4-0.074-11.9354838710.620.780.512272070.63942798DE
12-0.346-38.78923766820.8921.010.512214650.6784178DE
260.13934.15233415230.4071.0950.401169340.74910581DE
52-0.254-31.750.81.0950.401113670.69939941DE
156-2.584-82.55591054313.133.960.40186341.73538474DE
260-7.394-93.12342569277.948.060.40181032.58229174DE

ALMUN - Frequently Asked Questions (FAQ)

What is the current Munic share price?
The current share price of Munic is 0.546 €
How many Munic shares are in issue?
Munic has 8,935,440 shares in issue
What is the market cap of Munic?
The market capitalisation of Munic is EUR 4.88M
What is the 1 year trading range for Munic share price?
Munic has traded in the range of 0.401 € to 1.095 € during the past year
What is the PE ratio of Munic?
The price to earnings ratio of Munic is -2.74
What is the cash to sales ratio of Munic?
The cash to sales ratio of Munic is 0.31
What is the reporting currency for Munic?
Munic reports financial results in EUR
What is the latest annual turnover for Munic?
The latest annual turnover of Munic is EUR 16.08M
What is the latest annual profit for Munic?
The latest annual profit of Munic is EUR -1.79M
What is the registered address of Munic?
The registered address for Munic is 39 AVENUE DE PARIS, VILLEJUIF, VAL-DE-MARNE, 94800
What is the Munic website address?
The website address for Munic is www.munic.io
Which industry sector does Munic operate in?
Munic operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALMIIM2I
8.15 €
(116.76%)
179.32k
ALMASMastrad
0.023 €
(69.12%)
23.61M
MLCOTCoretech 5
0.03 €
(42.86%)
9k
MLOCTOctopus Biosafety
0.193 €
(37.86%)
14.29k
ALPRGPrologue
0.269 €
(28.10%)
2.42M
BIODSBiosynex DS
0.0207 €
(-48.38%)
159.17k
GIM32Gimv NV
0.422 €
(-27.24%)
664.49k
ALNRGEnergisme SA
0.0032 €
(-17.95%)
33.42M
ALMDTMedian Technologies
3.35 €
(-17.69%)
456.99k
FIPPFipp
0.118 €
(-15.71%)
17.32k
ATOAtos SE
0.0021 €
(0.00%)
634.56M
ALVERVergnet
0.0009 €
(-10.00%)
53.04M
ALNRGEnergisme SA
0.0032 €
(-17.95%)
33.42M
ALCYBCybergun
0.0001 €
(0.00%)
27.08M
ALMASMastrad
0.023 €
(69.12%)
23.61M

토론

전체 피드 보기
bluebird50 bluebird50 4 분 전
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 4 분 전
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 4 분 전
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 6 분 전
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 7 분 전
Guesstimate?
NBRI
doorcounty doorcounty 8 분 전
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 8 분 전
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 9 분 전
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 10 분 전
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 11 분 전
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 12 분 전
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 13 분 전
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 14 분 전
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 14 분 전
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 15 분 전
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 18 분 전
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 18 분 전
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON
valleybenedetto valleybenedetto 21 분 전
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 22 분 전
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci
janice shell janice shell 24 분 전
I clicked on the "reply" icon at the left. Then wrote a reply at the bottom. Then clicked on "reply" at the top right.

And nothing happened. Tried everything, and still nothing happened. What's strange is that I DID succeed in replying two or three times.
hap0206 hap0206 25 분 전
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an ultimatum -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full access
RealDutch RealDutch 25 분 전
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 26 분 전
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 26 분 전
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT

최근 히스토리

EU
ALMUN
Munic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지