ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.62
0.01%
US Tech 100
20,630.80
0.09%
다우존스 지수
44,755.24
-0.06%
Bitcoin
95,733.45
-0.14%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Median Technologies (ALMDT) 시세

Median Technologies

Median Technologies (ALMDT)

EU
3.00
0.04
(1.35%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.00
매수가
2.96
매도가
3.10
거래량
56,908
2.91 일간 변동폭 3.13
2.00 52주 범위 7.76
market_cap
55.185M
전일 종가
2.96
개장가
2.96
최근 거래 시간
1
@
3
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
113,463
발행 주식
18,395,032
배당수익률
-
주가수익률
-2.40
주당순이익(EPS)
-1.25
매출
23.9M
순이익
-22.98M

Median Technologies 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.mediantechnologies.com
본부
Nice, Alpes-maritimes, Fra
설립됨
-
Median Technologies is listed in the Prepackaged Software sector of the 유로넥스트 (Euronext) with ticker ALMDT. The last closing price for Median Technologies was 2.96 €. Over the last year, Median Technologies shares have traded in a share price range of 2.00 € to 7.76 €.

Median Technologies currently has 18,395,032 shares in issue. The market capitalisation of Median Technologies is 54.45 € million. Median Technologies has a price to earnings ratio (PE ratio) of -2.40.

ALMDT 최신 뉴스

추가 뉴스

Median Technologies to Showcase AI-Powered Lung Cancer Diagnostic eyonis™ LCS at the Radiological Society of North America (RSNA) 2024

Peer-reviewed scientific e-poster: "Performances of an End-to-End AI/ML CADe/CADx SaMD for Nodule Detection and Characterization in Lung Cancer Screening on an Independent Cohort Compared to...

27 11월 2024
Business Wire

Median Technologies: Disclosure of Total Number of Voting Rights and Number of Shares in the Capital as of October 31st, 2024

Pursuant to article L-223-8 II of the French “code de Commerce” and 223-16 of the AMF’s General Regulations. Regulatory News: Median Technologies (Paris:ALMDT): Total number of shares 18,516,983...

13 11월 2024
Business Wire

Median Technologies Hosted Insightful Key Opinion Leader (KOL) Webinar on eyonis™ Lung Cancer Screening (LCS) REALITY Data

Two globally leading pulmonologists reviewed REALITY data, AI and the potential impact on lung cancer screening Replay in English is available on the link here A French subtitled replay will be...

08 11월 2024
Business Wire

Median Technologies to Host Key Opinion Leader (KOL) Webinar on AI and Lung Cancer Screening

Webinar to focus on the eyonis™ Lung Cancer Screening (LCS) REALITY data November 7, 2024 – 1:30 pm CET / 7:30 am ET – Registration link Regulatory News: Median Technologies (FR0011049824...

31 10월 2024
Business Wire

Median Technologies Reports 2024 Q3 Operational and Financial Update and 2024 Half-Year Results

eyonis™ LCS pivotal REALITY study met all primary and secondary endpoints A webcast including Key Opinion Leaders will be held on November 7, 2024, to discuss the REALITY study results On track...

25 10월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-13.79310344833.483.482.91869433.12483872DE
4-0.99-24.81203007523.994.442.91811653.67710991DE
12-1.53-33.77483443714.534.862.911134634.09885978DE
26-0.62-17.12707182323.627.7621541474.71323396DE
52-0.845-21.97659297793.8457.762998074.44549911DE
156-12.08-80.106100795815.0816.662514856.15704268DE
2601.487.51.618.320.94610376.85181593DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

토론

전체 피드 보기
BullNBear52 BullNBear52 1 분 전
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 1 분 전
SLOW
XBOTF
SoxFan SoxFan 1 분 전
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 2 분 전
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 2 분 전
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 2 분 전
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 2 분 전
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 2 분 전
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 3 분 전
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 3 분 전
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 3 분 전
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 3 분 전
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 3 분 전
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 4 분 전
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 4 분 전
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 4 분 전
33.60 rtq
IONQ
nowwhat2 nowwhat2 5 분 전
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 5 분 전
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 5 분 전
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 5 분 전
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 5 분 전
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 5 분 전
holding nicely in the green today +6%
SGTM

최근 히스토리

EU
ALMDT
Median Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유