Livepeer TokenLPT

US$ 16.99

-0.490

(

-2.80%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1090

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16.97

교환

GDAX

매도

US$ 16.98

마지막 거래 시간

07:35:09

볼륨(24시간)

$ 22,211,867

마지막 거래 규모

0.190

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 16.99

완전히 희석된 시가총액

US$ 489,085,982

창세기 날짜

13/12/2018

일 범위 16.80-17.73

52주 범위 5.95-27.48

순환 공급량 34,902,720 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
16.98	Binance	243587.29	/cdn/crypto/logos/exchanges/BINA.png	$ 4,213,490.50	1734075359	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	67.3221626167	최근에
16.99	OKX	74710.801717	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,292,811.81	1734075360	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	20.6484202949	최근에
16.99	Coinbase	10309.119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179,185.83	1734075354	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	2.84921346164	최근에
16.86	DigiFinex	8406.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,622.30	1734074948	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.3234654385	7 분s 전
16.98	LBank	6264.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,052.08	1734075356	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	5	https://www.lbank.info/exchange/lpt/usdt	1.73144999125	최근에
0.00017	Binance	5376.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.935397	1734075357	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	6	https://www.binance.com/en/trade/LPT_BTC	1.48602081945	최근에
16.91	Gate.io	4149.37	/cdn/crypto/logos/exchanges/GATE.png	$ 71,955.88	1734074240	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	7	https://gate.io/trade/LPT_USDT	1.14679448955	19 분s 전
16.99	HTX	2621.17454967	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,504.87	1734075358	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lpt_usdt	0.724434921377	최근에
16.86	Kucoin	2441.3579	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,155.18	1734075003	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	9	https://trade.kucoin.com/LPT-USDT	0.674737559375	6 분s 전
17.44	Gemini	1666.40972	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,155.09	1734043159	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	10	https://gemini.com/?symbol=LPTUSD	0.460558948523	9 시간s 전
16.14	Bitvavo	1352.03834866	/cdn/crypto/logos/exchanges/BITV.png	€ 22,210.64	1734075360	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	11	https://account.bitvavo.com/markets/LPT-EUR	0.373673624648	최근에
0.0001688	Upbit	432.80876666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.075327	1734074944	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.119618811684	7 분s 전
0.00016872	LATOKEN	225.6799	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.039219	1734074965	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	13	https://exchange.latoken.com/exchange/LPT-BTC	0.0623729543816	7 분s 전
16.82	Kraken	206.94319529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,584.67	1734075095	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	14	https://trade.kraken.com/markets/kraken/LPT/USD	0.0571945418241	최근에
16.86	Crypto.com	69.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,200.94	1734075149	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.019293946627	최근에
0.00439	Gate.io	2.126	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009333	1734074240	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0.000587579580704	19 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
12.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	8 시간s 전
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734075186	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	최근에
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
11.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048120	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00010862	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734074845	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	19.28	-2.29	-11.877593361	14.23	24.9	166728.050066	CX
4	10.04	6.95	69.2231075697	9.59	24.9	133231.200675	CX
12	13.43	3.56	26.5078183172	8.82	24.9	77154.1417407	CX
26	25	-8.01	-32.04	8.5	25.02	58828.3972944	CX
52	6.32	10.67	168.829113924	5.95	27.48	83713.8924653	CX
156	38.99	-22	-56.4247242883	3.24	52.53	66131.5891348	CX
260	1.42992423	15.56007577	1088.17484476	0.42262486	101	66077.5995837	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

racerdave42

3 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580
1729209000	11.88	-0.47	-3.81	12.38	12.62	11.68	57409
1729122600	12.35	-0.5	-3.89	12.67	13.11	12.26	55961
1729036200	12.85	-0.04	-0.31	12.94	13.4	11.99	41492
1728949800	12.89	0.85	7.06	12.14	12.98	11.92	49996
1728863400	12.04	-0.43	-3.45	12.53	12.56	11.55	12821
1728777000	12.47	0.27	2.21	12.21	12.64	12.08	17201
1728690600	12.2	0.69	5.99	11.53	12.38	11.49	24000
1728604200	11.51	-0.02	-0.17	11.49	11.7	11.07	18005
1728517800	11.53	-0.43	-3.60	12.02	12.09	11.33	15222
1728431400	11.96	-0.33	-2.69	12.21	12.47	11.69	14678
1728345000	12.29	-0.18	-1.44	12.51	13.06	12.22	29555
1728258600	12.47	0.19	1.55	12.23	12.53	12.03	12877
1728172200	12.28	0.13	1.07	12.2	12.62	12.07	15550
1728085800	12.15	0.16	1.33	11.87	12.45	11.8	30110
1727999400	11.99	-0.01	-0.08	12.03	12.27	11.57	7380
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153
1727826600	12.31	-1.49	-10.80	13.82	14.39	12.01	56643
1727740200	13.8	-1.07	-7.20	14.87	14.9	13.69	41938
1727653800	14.87	-0.08	-0.54	15.02	15.23	14.52	22904
1727567400	14.95	-0.43	-2.80	15.35	15.81	14.55	38964
1727481000	15.38	0.38	2.53	15.05	15.5	14.65	68295
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117