Livepeer TokenLPT

US$ 13.85

-1.24

(

-8.22%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1080

Ethereum

토큰

채굴 불가

지갑

매수

US$ 13.83

교환

GDAX

매도

US$ 13.84

마지막 거래 시간

07:00:14

볼륨(24시간)

$ 13,201,689

마지막 거래 규모

0.102

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 13.84

완전히 희석된 시가총액

US$ 398,695,753

창세기 날짜

13/12/2018

일 범위 13.57-15.32

52주 범위 6.35-27.48

순환 공급량 34,902,720 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.84	Binance	317398.71	/cdn/crypto/logos/exchanges/BINA.png	$ 4,543,772.64	1737183616	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	66.4561846217	최근에
13.84	OKX	96009.070969	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,371,248.10	1737183617	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	20.1021502125	최근에
13.85	Coinbase	13994.778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201,364.95	1737183614	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	2.93019322765	최근에
13.88	Gate.io	13149.49	/cdn/crypto/logos/exchanges/GATE.png	$ 190,522.78	1737182823	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	2.75320884297	13 분s 전
13.88	DigiFinex	10003.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 143,696.52	1737183545	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.09450268143	최근에
0.0001343	Binance	9165.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.25	1737183616	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	6	https://www.binance.com/en/trade/LPT_BTC	1.91906517857	최근에
13.87	LBank	7782.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,706.12	1737183610	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	7	https://www.lbank.info/exchange/lpt/usdt	1.62951059468	최근에
13.89	Kucoin	4505.5544	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,771.76	1737183583	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	8	https://trade.kucoin.com/LPT-USDT	0.943362230519	최근에
13.5	Bitvavo	1995.30998332	/cdn/crypto/logos/exchanges/BITV.png	€ 27,456.95	1737183617	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	9	https://account.bitvavo.com/markets/LPT-EUR	0.417773243719	최근에
13.9	HTX	1388.0439	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,140.78	1737183616	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lpt_usdt	0.290625320063	최근에
13.84	LATOKEN	1042.84041	/cdn/crypto/logos/exchanges/LATK.png	$ 15,110.74	1737182733	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	11	https://exchange.latoken.com/exchange/LPT-USDT	0.218347436944	15 분s 전
13.9	Kraken	516.74862234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,569.88	1737183491	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	12	https://trade.kraken.com/markets/kraken/LPT/USD	0.108195593641	최근에
0.00013522	Upbit	331.27670321	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045840	1737183598	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.0693619257286	최근에
0.00013411	LATOKEN	229.8919	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032324	1737183150	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.0481342175254	8 분s 전
13.76	Crypto.com	77.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,113.08	1737183312	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.0161555767048	5 분s 전
14.75	Gemini	15.422354	/cdn/crypto/logos/exchanges/GEMN.png	US$ 228.47	1737149929	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	16	https://gemini.com/?symbol=LPTUSD	0.00322909568449	9 시간s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737183600	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	최근에
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
9.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
4.734E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737183561	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.92	-0.07	-0.502873563218	11.98	15.36	43626.6605168	CX
4	13.35	0.5	3.74531835206	11.98	21.43	99019.8966221	CX
12	10.58	3.27	30.9073724008	8.82	24.9	101642.596521	CX
26	16.7	-2.85	-17.0658682635	8.5	24.9	66030.484631	CX
52	7.78	6.07	78.0205655527	6.35	27.48	83260.9058995	CX
156	34.52	-20.67	-59.8783314021	3.24	36.44	65963.3426092	CX
260	2.0269956	11.8230044	583.277260197	0.42262486	101	67875.6053203	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580