Livepeer TokenLPT

US$ 4.00

-0.110

(

-2.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1155

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.00

교환

GDAX

매도

US$ 4.01

마지막 거래 시간

11:38:16

볼륨(24시간)

$ 3,436,238

마지막 거래 규모

5.92

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 4.00

완전히 희석된 시가총액

US$ 115,146,788

창세기 날짜

13/12/2018

일 범위 3.98-4.11

52주 범위 3.31-26.31

순환 공급량 38,076,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.01	Binance	161879.11	/cdn/crypto/logos/exchanges/BINA.png	$ 653,959.35	1744544305	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	67.8154058374	최근에
4.01	OKX	32401.817759	/cdn/crypto/logos/exchanges/OKEX.png	$ 130,888.36	1744544305	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	13.5739714729	최근에
4	Coinbase	17565.894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,098.29	1744544061	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	7.35881381179	최근에
4.01	DigiFinex	5331.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,598.49	1744543836	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.23336277908	8 분s 전
3.56	Bitvavo	5128.19473807	/cdn/crypto/logos/exchanges/BITV.png	€ 18,328.98	1744544306	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	5	https://account.bitvavo.com/markets/LPT-EUR	2.14833530636	최근에
4.01	LBank	4200.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,985.90	1744544301	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	6	https://www.lbank.info/exchange/lpt/usdt	1.75981694324	최근에
4.01	Gate.io	4197.86	/cdn/crypto/logos/exchanges/GATE.png	$ 16,971.19	1744543796	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	7	https://gate.io/trade/LPT_USDT	1.75859367863	9 분s 전
4.05	HTX	1880.6982	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,657.48	1744514099	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lpt_usdt	0.787873813309	8 시간s 전
4.02	Kraken	1722.09744845	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,929.07	1744544212	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	9	https://trade.kraken.com/markets/kraken/LPT/USD	0.721431797829	최근에
4.01	Kucoin	1542.1704	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,241.35	1744543993	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	10	https://trade.kucoin.com/LPT-USDT	0.646055637114	5 분s 전
4.809E-5	LATOKEN	1309.7937	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062385	1744539996	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	11	https://exchange.latoken.com/exchange/LPT-BTC	0.548706941426	1 시간 전
4.776E-5	Upbit	929.47979745	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.044388	1744543968	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.389383470676	6 분s 전
4.8E-5	Binance	397.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018988	1744544305	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	13	https://www.binance.com/en/trade/LPT_BTC	0.166468717413	최근에
6.32	Crypto.com	177.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,092.47	1741219177	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	14	https://crypto.com/exchange/trade/LPT_USDT	0.0741667003819	1 월 전
3.95	Gemini	42.043422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 165.73	1744501794	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.0176130924226	12 시간s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744502521	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
3.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	12 시간s 전
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744544005	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	5 분s 전
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502520	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
4.533E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744544183	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.41	-0.41	-9.2970521542	3.31	4.41	64823.0144935	CX
4	5.53	-1.53	-27.6672694394	3.31	6.13	52269.2230322	CX
12	13.7	-9.7	-70.802919708	3.31	14.2	48960.7706655	CX
26	12.53	-8.53	-68.0766161213	3.31	24.9	72443.1160896	CX
52	12.27	-8.27	-67.4001629992	3.31	26.31	61044.796448	CX
156	23.92	-19.92	-83.2775919732	3.24	29.49	65332.4644431	CX
260	0.55267627	3.44732373	623.750994411	0.46642051	101	69970.6690032	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

0개의 기사가 발견되었습니다.

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	4.11	0.19	4.85	3.93	4.15	3.83	110921
1744415400	3.92	0.07	1.82	3.85	4	3.82	71000
1744329000	3.85	-0.12	-3.02	3.99	4.08	3.46	125090
1744242600	3.97	0.49	14.08	3.53	4.32	3.42	19646
1744156200	3.48	-0.39	-10.08	3.88	4.09	3.31	94538
1744069800	3.87	-0.03	-0.77	3.9	4.01	3.48	16494
1743983400	3.9	-0.41	-9.51	4.41	4.41	3.79	16069
1743897000	4.31	-0.09	-2.05	4.4	4.46	4.21	39981
1743810600	4.4	-0.11	-2.44	4.5	4.65	4.2	59349
1743724200	4.51	0.01	0.22	4.5	4.7	4.26	52332
1743637800	4.5	-0.36	-7.41	4.86	4.97	4.46	42543
1743551400	4.86	0.06	1.25	4.81	5.07	4.77	30898
1743465000	4.8	0	0.00	4.84	4.99	4.72	66485
1743378600	4.8	0.09	1.91	4.72	4.91	4.67	27395
1743292200	4.71	-0.38	-7.47	5.1	5.11	4.56	34134
1743205800	5.09	-0.49	-8.78	5.56	5.58	4.92	67515
1743119400	5.58	-0.06	-1.06	5.65	5.83	5.52	18517
1743033000	5.64	-0.29	-4.89	5.93	6.02	5.59	43571
1742946600	5.93	0.1	1.72	5.86	6.05	5.73	49069
1742860200	5.83	0.39	7.17	5.46	5.99	5.38	71081
1742773800	5.44	-0.15	-2.68	5.6	5.68	5.34	24852
1742687400	5.59	0.15	2.76	5.45	6.02	5.37	126677
1742601000	5.44	0.03	0.55	5.43	5.52	5.3	19385
1742514600	5.41	-0.31	-5.42	5.73	5.8	5.37	23524
1742428200	5.72	0.06	1.06	5.64	5.77	5.55	53398
1742341800	5.66	-0.08	-1.39	5.71	5.75	5.41	51763
1742255400	5.74	0.42	7.89	5.34	6.13	5.33	68146
1742169000	5.32	-0.22	-3.97	5.53	5.75	5.27	39152
1742082600	5.54	0.15	2.78	5.39	5.61	5.33	25322
1741996200	5.39	0.22	4.26	5.16	5.45	5.16	40093
1741909800	5.17	-0.21	-3.90	5.36	5.42	5.05	23427
1741823400	5.38	0.16	3.07	5.22	5.52	5.05	30082
1741737000	5.22	0.21	4.19	4.97	5.3	4.6	44116
1741650600	5.01	-0.46	-8.41	5.48	5.74	4.78	45081
1741564200	5.47	-0.45	-7.60	5.94	6.11	5.32	74136
1741477800	5.92	-0.1	-1.66	6	6.08	5.85	21598
1741391400	6.02	-0.05	-0.82	6.09	6.32	5.75	38670
1741305000	6.07	-0.26	-4.11	6.3	6.46	6.02	43367
1741218600	6.33	0.23	3.77	6.1	6.34	5.98	31761
1741132200	6.1	-0.13	-2.09	6.15	6.22	5.64	45129
1741045800	6.23	-1.24	-16.60	7.45	7.49	6.09	91732
1740959400	7.47	0.98	15.10	6.52	7.52	6.41	67613
1740873000	6.49	-0.13	-1.96	6.62	6.69	6.31	30787
1740786600	6.62	-0.26	-3.78	6.9	6.91	6.23	64767
1740700200	6.88	-0.09	-1.29	6.98	7.2	6.75	33465
1740613800	6.97	0.35	5.29	6.63	8.05	6.58	195730
1740527400	6.62	0.32	5.08	6.34	6.74	5.92	66305
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165
1737762600	11.77	-0.28	-2.32	12.12	12.58	11.6	44355
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402