Livepeer TokenLPT

US$ 5.64

0.250

(

4.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1069

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5.64

교환

GDAX

매도

US$ 5.65

마지막 거래 시간

07:06:30

볼륨(24시간)

$ 13,376,377

마지막 거래 규모

2.03

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 5.64

완전히 희석된 시가총액

US$ 162,356,971

창세기 날짜

13/12/2018

일 범위 5.40-5.76

52주 범위 3.31-26.31

순환 공급량 38,076,821 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.65	Binance	357402.71	/cdn/crypto/logos/exchanges/BINA.png	$ 2,008,051.07	1745651429	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	67.3103408784	최근에
5.65	OKX	78006.167334	/cdn/crypto/logos/exchanges/OKEX.png	$ 437,467.30	1745651429	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	14.6910517659	최근에
5.64	Coinbase	41828.082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235,151.23	1745651190	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	7.87756326109	최근에
4.98	Bitvavo	14055.4589036	/cdn/crypto/logos/exchanges/BITV.png	€ 69,706.23	1745651418	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	4	https://account.bitvavo.com/markets/LPT-EUR	2.6470916519	최근에
5.65	DigiFinex	11110.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,199.90	1745650920	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.092512718	9 분s 전
5.65	Gate.io	9259.6	/cdn/crypto/logos/exchanges/GATE.png	$ 52,150.54	1745649820	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	6	https://gate.io/trade/LPT_USDT	1.74387830579	27 분s 전
5.64	Kucoin	7637.1196	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,055.18	1745650881	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	1.43831344649	9 분s 전
5.65	LBank	5941.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,302.68	1745650966	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	8	https://www.lbank.info/exchange/lpt/usdt	1.11901745711	8 분s 전
5.98E-5	Binance	4386.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.259452	1745651426	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	0.826210277841	최근에
5.888E-5	Upbit	535.51812988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031760	1745651355	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.100855161028	최근에
5.64	Kraken	374.9541671	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,116.04	1745650883	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	11	https://trade.kraken.com/markets/kraken/LPT/USD	0.0706158406054	9 분s 전
5.64	Gemini	197.986801	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,019.85	1745650991	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	12	https://gemini.com/?symbol=LPTUSD	0.0372872356361	7 분s 전
6.32	Crypto.com	177.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,092.47	1741219177	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	13	https://crypto.com/exchange/trade/LPT_USDT	0.0333422842516	2 월s 전
5.46	HTX	63.291	/cdn/crypto/logos/exchanges/HUOB.png	$ 343.15	1745627702	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lpt_usdt	0.0119197159544	7 시간s 전
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	15	https://gate.io/trade/LPT_ETH	0	7 시간s 전
6.217E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745651355	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	16	https://hitbtc.com/LPT-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	7 시간s 전
4.621E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	19	https://exchange.latoken.com/exchange/LPT-BTC	0	7 시간s 전
4.65	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	7 시간s 전
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	24	https://poloniex.com/exchange#USDT_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	25	https://poloniex.com/exchange#BTC_LPT	0	-
5.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.94	1.7	43.1472081218	3.92	6.31	104118.102135	CX
4	5.1	0.54	10.5882352941	3.31	6.31	61965.8893874	CX
12	11.27	-5.63	-49.9556344277	3.31	11.55	52572.8253802	CX
26	10.58	-4.94	-46.6918714556	3.31	24.9	74869.5287497	CX
52	14.92	-9.28	-62.1983914209	3.31	26.31	61426.2547834	CX
156	26.3	-20.66	-78.5551330798	3.24	27.48	65562.2307014	CX
260	0.60354507	5.03645493	834.478679446	0.56806365	101	70451.6762427	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

racerdave42

4 년 전

전체 스레드 읽기

답장

LPT Livepeer token new on coinbase

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	5.38	0.19	3.66	5.19	5.7	5.05	172141
1745538600	5.19	0.07	1.37	5.14	5.2	4.84	109634
1745452200	5.12	-0.37	-6.74	5.45	6.31	5.05	57062
1745365800	5.49	1.39	33.90	4.11	5.97	4.03	267130
1745279400	4.1	-0.06	-1.44	4.16	4.33	4.09	60227
1745193000	4.16	0.13	3.23	4.02	4.2	4	39779
1745106600	4.03	0.13	3.33	3.94	4.1	3.92	22851
1745020200	3.9	0.07	1.83	3.84	3.95	3.81	13441
1744933800	3.83	0.03	0.79	3.8	3.93	3.72	58554
1744847400	3.8	0	0.00	3.8	3.85	3.68	26595
1744761000	3.8	-0.1	-2.56	3.92	4	3.78	33361
1744674600	3.9	0.06	1.56	3.85	4.02	3.83	30747
1744588200	3.84	-0.27	-6.57	4.1	4.11	3.82	36635
1744501800	4.11	0.19	4.85	3.93	4.15	3.83	110921
1744415400	3.92	0.07	1.82	3.85	4	3.82	71000
1744329000	3.85	-0.12	-3.02	3.99	4.08	3.46	125090
1744242600	3.97	0.49	14.08	3.53	4.32	3.42	19646
1744156200	3.48	-0.39	-10.08	3.88	4.09	3.31	94538
1744069800	3.87	-0.03	-0.77	3.9	4.01	3.48	16494
1743983400	3.9	-0.41	-9.51	4.41	4.41	3.79	16069
1743897000	4.31	-0.09	-2.05	4.4	4.46	4.21	39981
1743810600	4.4	-0.11	-2.44	4.5	4.65	4.2	59349
1743724200	4.51	0.01	0.22	4.5	4.7	4.26	52332
1743637800	4.5	-0.36	-7.41	4.86	4.97	4.46	42543
1743551400	4.86	0.06	1.25	4.81	5.07	4.77	30898
1743465000	4.8	0	0.00	4.84	4.99	4.72	66485
1743378600	4.8	0.09	1.91	4.72	4.91	4.67	27395
1743292200	4.71	-0.38	-7.47	5.1	5.11	4.56	34134
1743205800	5.09	-0.49	-8.78	5.56	5.58	4.92	67515
1743119400	5.58	-0.06	-1.06	5.65	5.83	5.52	18517
1743033000	5.64	-0.29	-4.89	5.93	6.02	5.59	43571
1742946600	5.93	0.1	1.72	5.86	6.05	5.73	49069
1742860200	5.83	0.39	7.17	5.46	5.99	5.38	71081
1742773800	5.44	-0.15	-2.68	5.6	5.68	5.34	24852
1742687400	5.59	0.15	2.76	5.45	6.02	5.37	126677
1742601000	5.44	0.03	0.55	5.43	5.52	5.3	19385
1742514600	5.41	-0.31	-5.42	5.73	5.8	5.37	23524
1742428200	5.72	0.06	1.06	5.64	5.77	5.55	53398
1742341800	5.66	-0.08	-1.39	5.71	5.75	5.41	51763
1742255400	5.74	0.42	7.89	5.34	6.13	5.33	68146
1742169000	5.32	-0.22	-3.97	5.53	5.75	5.27	39152
1742082600	5.54	0.15	2.78	5.39	5.61	5.33	25322
1741996200	5.39	0.22	4.26	5.16	5.45	5.16	40093
1741909800	5.17	-0.21	-3.90	5.36	5.42	5.05	23427
1741823400	5.38	0.16	3.07	5.22	5.52	5.05	30082
1741737000	5.22	0.21	4.19	4.97	5.3	4.6	44116
1741650600	5.01	-0.46	-8.41	5.48	5.74	4.78	45081
1741564200	5.47	-0.45	-7.60	5.94	6.11	5.32	74136
1741477800	5.92	-0.1	-1.66	6	6.08	5.85	21598
1741391400	6.02	-0.05	-0.82	6.09	6.32	5.75	38670
1741305000	6.07	-0.26	-4.11	6.3	6.46	6.02	43367
1741218600	6.33	0.23	3.77	6.1	6.34	5.98	31761
1741132200	6.1	-0.13	-2.09	6.15	6.22	5.64	45129
1741045800	6.23	-1.24	-16.60	7.45	7.49	6.09	91732
1740959400	7.47	0.98	15.10	6.52	7.52	6.41	67613
1740873000	6.49	-0.13	-1.96	6.62	6.69	6.31	30787
1740786600	6.62	-0.26	-3.78	6.9	6.91	6.23	64767
1740700200	6.88	-0.09	-1.29	6.98	7.2	6.75	33465
1740613800	6.97	0.35	5.29	6.63	8.05	6.58	195730
1740527400	6.62	0.32	5.08	6.34	6.74	5.92	66305
1740441000	6.3	-1.09	-14.75	7.4	7.44	6.17	100900
1740354600	7.39	-0.19	-2.51	7.57	7.59	7.26	16100
1740268200	7.58	0.41	5.72	7.08	7.61	7.08	14572
1740181800	7.17	-0.32	-4.27	7.45	7.92	7.09	69073
1740095400	7.49	0.39	5.49	7.1	7.51	7.09	39002
1740009000	7.1	0.01	0.14	7.14	7.38	6.99	49378
1739922600	7.09	-0.7	-8.99	7.8	7.81	6.82	56890
1739836200	7.79	-0.26	-3.23	8.06	8.3	7.65	29495
1739749800	8.05	0.24	3.07	7.8	8.31	7.74	21920
1739663400	7.81	-0.32	-3.94	8.12	8.24	7.7	12550
1739577000	8.13	0.24	3.04	7.86	8.33	7.84	28597
1739490600	7.89	-0.2	-2.47	8.16	8.6	7.63	72441
1739404200	8.09	0.21	2.66	7.89	8.14	7.45	32548
1739317800	7.88	-0.16	-1.99	8.07	8.47	7.77	24532
1739231400	8.04	0.16	2.03	7.87	8.07	7.56	33972
1739145000	7.88	-0.08	-1.01	7.95	8.23	7.5	39550
1739058600	7.96	0.09	1.14	7.87	8	7.64	15511
1738972200	7.87	0.26	3.42	7.7	8.41	7.64	26988
1738885800	7.61	-0.43	-5.35	8.03	8.26	7.58	32932
1738799400	8.04	-0.17	-2.07	8.23	8.5	7.87	24433
1738713000	8.21	-0.81	-8.98	9.11	9.17	7.95	68513
1738626600	9.02	-0.06	-0.66	9.06	9.15	6.75	87607
1738540200	9.08	-1.27	-12.27	10.23	10.55	8.55	79762
1738453800	10.35	-1	-8.81	11.27	11.55	10.18	33950
1738367400	11.35	0.08	0.71	11.29	11.99	10.98	39215
1738281000	11.27	0.55	5.13	10.67	11.53	10.53	26356
1738194600	10.72	0.38	3.68	10.33	11.13	10.24	23243
1738108200	10.34	-1.02	-8.98	11.47	11.53	10.29	42370
1738021800	11.36	-0.22	-1.90	11.88	12.24	10.48	48767
1737935400	11.58	-0.38	-3.18	11.88	12.24	11.5	36363
1737849000	11.96	0.19	1.61	11.73	12.1	11.52	25165