CircleSwap Governance TokenCIR

US$ 0.09727

0.004116

(

4.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 4696

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.079441

교환

GATE

매도

US$ 0.082597

마지막 거래 시간

04:10:04

볼륨(24시간)

$ 460

마지막 거래 규모

36.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090712

완전히 희석된 시가총액

US$ 98,242

창세기 날짜

30/01/2021

일 범위 0.089688-0.097514

52주 범위 0.030514-0.511545

순환 공급량 0 / 1,010,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08163	Gate.io	2377.54	/cdn/crypto/logos/exchanges/GATE.png	$ 187.76	1732208167	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	98.4880117977	2 시간s 전
2.897E-5	Gate.io	36.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001057	1732212181	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	1.51198820235	39 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07848316	0.01878651	23.9369948916	0.04778681	0.09756945	23.79285714	CX
4	0.0662345	0.03103517	46.856502276	0.04634486	0.51154539	2792.01642857	CX
12	0.04216387	0.0551058	130.694359887	0.03987935	0.51154539	11655.815739	CX
26	0.06577226	0.03149741	47.8885931546	0.03051444	0.51154539	43640.6160156	CX
52	0.04416951	0.05310016	120.219037974	0.03051444	0.51154539	95580.4444203	CX
156	0.38444343	-0.28717376	-74.6985739879	0.03051444	1.2154914	75637.1662755	CX
260	1.79604801	-1.69877834	-94.5842388701	0.03051444	3.08901978	61187.4578809	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0
1732060200	0.09439707	-0.003172	-3.25	0.09750912	0.09750912	0.09324643	0
1731973800	0.09756945	0.01687353	20.91	0.04799912	0.09756945	0.04778681	0
1731887400	0.08069592	-0.001438	-1.75	0.0823679	0.08296137	0.08008302	100
1731801000	0.08213392	0.0008482	1.04	0.08103547	0.0845073	0.0807319	0
1731714600	0.08128572	0.00608778	8.10	0.07556039	0.08221874	0.07417425	66
1731628200	0.07519794	-0.003365	-4.28	0.07848316	0.07973086	0.07469556	0
1731541800	0.07856259	-0.001372	-1.72	0.07979897	0.08205805	0.0767503	0
1731455400	0.07993422	-0.002796	-3.38	0.08251789	0.08458689	0.07910553	0
1731369000	0.08273059	-0.001785	-2.11	0.08441793	0.08796067	0.08065727	5646
1731282600	0.08451526	-1.7E-5	-0.02	0.08397278	0.09105703	0.07788227	4514
1731196200	0.08453179	0.00338861	4.18	0.08407414	0.08586556	0.08090989	5127
1731109800	0.08114318	0.00203646	2.57	0.07994064	0.08939956	0.07930825	4324
1731023400	0.07910672	-0.001498	-1.86	0.08028733	0.08425133	0.07534047	5535
1730937000	0.08060494	-0.008186	-9.22	0.08876173	0.09438711	0.08002632	2162
1730850600	0.08879063	-0.006664	-6.98	0.08280699	0.09350732	0.08169563	2395
1730764200	0.09545436	-0.004556	-4.56	0.04799912	0.10098804	0.04778681	2592
1730677800	0.10001007	-0.003579	-3.46	0.10387759	0.10618346	0.09465097	1949
1730591400	0.10358896	-0.029751	-22.31	0.13353534	0.1439993	0.09463516	3160
1730505000	0.13333994	0.07269	119.85	0.06074245	0.51154539	0.04634486	6361
1730418600	0.06064994	0.00156957	2.66	0.05906971	0.06096088	0.05519182	1719
1730332200	0.05908037	-0.010007	-14.48	0.06907737	0.07031161	0.05901174	1520
1730245800	0.0690876	0.0130108	23.20	0.0560604	0.06947141	0.05598302	5494
1730159400	0.0560768	-0.004294	-7.11	0.04799912	0.06024675	0.04778681	5111
1730073000	0.06037098	0.00068846	1.15	0.05961079	0.06495266	0.05780059	2824
1729986600	0.05968252	-0.006765	-10.18	0.0670884	0.10131783	0.05587627	8398
1729900200	0.06644723	-0.002537	-3.68	0.06909973	0.07154642	0.06477713	4717
1729813800	0.06898392	0.00268265	4.05	0.0662345	0.06975686	0.0653181	4452
1729727400	0.06630127	-0.004445	-6.28	0.07066247	0.07093889	0.0640136	5190
1729641000	0.07074581	0.00669937	10.46	0.06413243	0.07141845	0.06251611	5434
1729554600	0.06404644	-0.005213	-7.53	0.06944347	0.06986851	0.06379691	6926
1729468200	0.06925976	0.00219772	3.28	0.07050755	0.07316827	0.06581016	4468
1729381800	0.06706204	-0.008064	-10.73	0.07509244	0.0756852	0.06669998	3726
1729295400	0.0751257	0.00115498	1.56	0.04799912	0.0765727	0.04778681	2506
1729209000	0.07397072	0.00777529	11.75	0.04799912	0.07504018	0.04778681	518
1729122600	0.06619543	0.00031573	0.48	0.06609348	0.06705082	0.06574782	0
1729036200	0.0658797	-0.003245	-4.69	0.06914611	0.07054685	0.0652916	69
1728949800	0.06912481	0.00421904	6.50	0.04799912	0.06975838	0.04778681	0
1728863400	0.06490577	0.00618583	10.53	0.05877732	0.06747357	0.05848284	1731
1728777000	0.05871994	-0.007702	-11.60	0.06655894	0.06779572	0.05853335	253
1728690600	0.06642167	0.00139534	2.15	0.06501596	0.06740957	0.06495865	0
1728604200	0.06502633	0.00039516	0.61	0.06471141	0.06583221	0.06359852	0
1728517800	0.06463117	-0.001984	-2.98	0.06652428	0.06733971	0.06422292	0
1728431400	0.06661489	0.00037142	0.56	0.06629123	0.06713803	0.06566601	0
1728345000	0.06624347	-0.000335	-0.50	0.04799912	0.06871676	0.04778681	0
1728258600	0.06657804	0.00081133	1.23	0.06563628	0.06697784	0.06386394	189
1728172200	0.06576671	0.00388282	6.27	0.06202383	0.08000724	0.06073536	1504
1728085800	0.06188389	0.00373846	6.43	0.05818526	0.06715873	0.057901	247
1727999400	0.05814543	-0.00027	-0.46	0.04799912	0.05832306	0.04778681	0
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867	0
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269	25
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193	0
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305	0
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.07177982	0.06565872	103
1727481000	0.06673911	-0.009412	-12.36	0.07613728	0.07766361	0.06579454	1745
1727394600	0.07615118	0.00986348	14.88	0.06647612	0.07655866	0.06587972	174
1727308200	0.0662877	-0.002056	-3.01	0.06823879	0.06858783	0.06587458	0
1727221800	0.06834407	0.00016216	0.24	0.06816389	0.06874742	0.06681357	0
1727135400	0.06818191	0.00171609	2.58	0.04799912	0.06951189	0.04778681	278883
1727049000	0.06646582	-0.00129	-1.90	0.06733223	0.06747998	0.06507998	0
1726962600	0.06775585	-0.002411	-3.44	0.07030864	0.07104401	0.06624245	1731
1726876200	0.07016717	-0.002635	-3.62	0.07275159	0.07587817	0.06919775	875
1726789800	0.07280176	-0.003541	-4.64	0.07722865	0.08032249	0.06763012	1106
1726703400	0.07634229	0.00197783	2.66	0.07443476	0.0765112	0.07251375	57
1726617000	0.07436446	0.01052751	16.49	0.06367023	0.07547808	0.06280363	642
1726530600	0.06383695	-0.013723	-17.69	0.077664	0.08022401	0.06309379	985
1726444200	0.07755961	0.00559987	7.78	0.07197879	0.07953794	0.07022236	90
1726357800	0.07195974	0.00405519	5.97	0.06788482	0.07389762	0.05922501	3072
1726271400	0.06790455	-0.032999	-32.70	0.10078938	0.10090806	0.06045537	3587
1726185000	0.10090336	0.03057823	43.48	0.0702267	0.20069467	0.0702267	18617
1726098600	0.07032513	0.01302526	22.73	0.05721615	0.07080619	0.05062493	1183
1726012200	0.05729987	0.0006259	1.10	0.05653411	0.0575237	0.05570765	0
1725925800	0.05667397	0.00146291	2.65	0.04799912	0.05701559	0.04778681	278883
1725839400	0.05521106	0.01249776	29.26	0.0427054	0.05584919	0.04261356	124
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952	0
1725666600	0.04182707	0.00037762	0.91	0.04148007	0.04335601	0.03987935	69
1725580200	0.04144945	-0.006568	-13.68	0.0481068	0.04833266	0.0411201	1663
1725493800	0.04801705	0.00033118	0.69	0.04713322	0.0488649	0.04506542	120
1725407400	0.04768587	-0.003889	-7.54	0.05156724	0.05184515	0.04747957	84
1725321000	0.05157456	0.00514934	11.09	0.04799912	0.05207061	0.04649704	278981
1725234600	0.04642522	-0.000566	-1.20	0.04698679	0.05331744	0.0457611	1183
1725148200	0.04699166	0.00484181	11.49	0.04211983	0.05256751	0.04197572	2081
1725061800	0.04214985	-7.0E-6	-0.02	0.042129	0.04234718	0.04071838	0
1724975400	0.04215669	-9.0E-5	-0.21	0.04216387	0.0432966	0.04183444	0
1724889000	0.04224677	-0.004712	-10.03	0.04686225	0.04841316	0.04199206	4923
1724802600	0.04695907	-0.005979	-11.29	0.05299754	0.05364968	0.04521766	4609
1724716200	0.05293776	-0.001067	-1.98	0.05398962	0.05858554	0.05178646	1124
1724629800	0.05400437	0.00215204	4.15	0.05202829	0.13150139	0.05139334	7135
1724543400	0.05185233	0.00864023	19.99	0.04325446	0.0524931	0.0424636	2590
1724457000	0.0432121	-0.002833	-6.15	0.04602382	0.0464989	0.04089535	2459
1724370600	0.04604523	-0.03427	-42.67	0.04799912	0.08030831	0.03866048	284470
1724284200	0.08031564	0.04443466	123.84	0.03586081	0.12542048	0.03564409	5883