ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sonoco Products Co

Sonoco Products Co (SNS)

44.00
-0.80
( -1.79% )
업데이트: 22:30:11
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.00
매수가
44.60
매도가
45.40
거래량
21
44.00 일간 변동폭 45.00
43.20 52주 범위 57.50
전일 종가
44.80
개장가
45.00
최근 거래 시간
4
@
44
마지막 거래 시간
19:47:22
평균 볼륨(3m)
256
재정 규모
-
VWAP
-

SNS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8-3.9301310043745.846.44482944.63857108DE
4-3.6-7.5630252100847.647.643.242844.72464338DE
12-5.4-10.931174089149.45143.225645.6460805DE
26-4.6-9.4650205761348.65343.220546.94136754DE
52-8-15.38461538465257.543.217848.07797881DE
156-8-15.38461538465257.543.217848.07797881DE
260-8-15.38461538465257.543.217848.07797881DE

SNS - Frequently Asked Questions (FAQ)

What is the current Sonoco Products share price?
The current share price of Sonoco Products is 44.00 €
What is the 1 year trading range for Sonoco Products share price?
Sonoco Products has traded in the range of 43.20 € to 57.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
DN3Metaplanet Inc
16.40 €
(-28.70%)
47.59k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.381 €
(-7.83%)
4.98M
24YBrainchip Holdings Ltd
0.1311 €
(-14.26%)
1.36M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
D7GNel ASA
0.1994 €
(0.30%)
1.35M
TKAThyssenkrupp AG
7.492 €
(-2.24%)
1.19M
 just Scottie just Scottie 4 분 전
We have more hope with that idea
FUNR
Doubledown75 Doubledown75 4 분 전
I'd just watch it
Could have a 1987 moment if they ain't careful, of course don't have algos like we have today that prevent circuit breakers.
SPY
Maria56 Maria56 4 분 전
Really? Reeeeeely? Why didn't I think of that?

More to the point, what happened to MyPressAlert? Sure there's still a lame website, but no mention on it of Moan Equity Holdings that I can find. Oh, and the search function is dead, so, uh, no searching the site for this wonderful inves
MONI
uranium-pinto-beans uranium-pinto-beans 5 분 전
WSM
Williams-Sonoma price target raised to $190 from $175 at Wedbush
Wedbush raised the firm's price target on Williams-Sonoma to $190 from $175 and keeps a Neutral rating on the shares. The firm remains sidelined on Williams-Sonoma into Q4 earnings in March. Industry/3P data and co
WSM
CosmicWatcher161 CosmicWatcher161 5 분 전
Another 10+ percent drop ,thanks to trump for the dump,will buy more
SMCI
thecrusher2011 thecrusher2011 5 분 전
Have you even stopped to consider the philosophical alignment?
Trooperstocks Trooperstocks 6 분 전
$ILLR “We’re at a pivotal moment in the Creator Economy, and Triller Group is committed to empowering creators with innovative platforms,” said CEO Wing Fai Ng. “Our latest investor presentation outlines our vision to lead this growth.” https://trillercorp.com/ir/ #TrillerGroup #ILLR #CreatorEconomy
ILLR
manibiotech manibiotech 6 분 전
And point being ?????
NWBO
PepperJacked PepperJacked 6 분 전
I would like to thank the drum beating nay sayers on this board who have worked so hard on the daily for the past years. We couldn't have done this with out your help. Ya know we have something special when their is a group trying to bring it down so passionately. Someone must o have a lot of mone
IFUS
PepperJacked PepperJacked 6 분 전
I would like to thank the drum beating nay sayers on this board who have worked so hard on the daily for the past years. We couldn't have done this with out your help. Ya know we have something special when their is a group trying to bring it down so passionately. Someone must o have a lot of mone
IFUS
Trooperstocks Trooperstocks 7 분 전
$ILLR “We’re at a pivotal moment in the Creator Economy, and Triller Group is committed to empowering creators with innovative platforms,” said CEO Wing Fai Ng. “Our latest investor presentation outlines our vision to lead this growth.” https://trillercorp.com/ir/ #TrillerGroup #ILLR #CreatorEconomy
ILLR
StockWorkOrange StockWorkOrange 7 분 전
Show me another company that "sneaks" pics of its own plant to a known con man who then disperses the pics on select social media platforms.

Seems legit.
AABB
manibiotech manibiotech 7 분 전
Agree with that assertion.
But degree of greed is subjective . Everyone thinks that what they think is a free windfall is appropriate greed and anyone else who makes more is immoral greed.
Let's say if court says that what these scums did was immoral but legal . Where will you put the
NWBO
WooptdooU WooptdooU 7 분 전
Grifter lebby proposed SELLING 250,000 shares! pitiful, really.
LWLG
BullNBear52 BullNBear52 8 분 전
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18652 BullNBear52
18752 SSKILLZ1
COMP
stockyupydowny stockyupydowny 9 분 전
Georgie been providing beautiful plays for years. Thank you for being you!!
TomD2046 TomD2046 9 분 전
possible 1:20,000 rs proposed FML
TWOH
KISSINGER KISSINGER 9 분 전
Do you really think they are going to go into the show biz? LOLOL. This is a RMerger. And as such you are screwed per my explanation in an earleir post per the current valuation. Read and and please tell me how I am wrong here. I will relent if someone can prove me wrong.
GVSI
Gmenfan Gmenfan 10 분 전
Supreme Court pumps brakes on order forcing Trump >
to shell out $2B in foreign aid >

https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Tree Tree 10 분 전
Good morning my little movers and shakers
abrois abrois 10 분 전
Bottom'd ?, look's like the NIKKEI unwound some carry trades, weekend should be fun,,
BTCUSD
bio33 bio33 10 분 전
Jimmy
The 4th qtr. results were good based on strong rev generated and dilution....
which Sean Goodman CFO carefully calculated.....
I would advise looking at 1st qtr. when some of the net cash generated in 4th qtr. will be
used to pay bills that were not due in 4th qtr.
AMC
jb55 jb55 11 분 전
trader49 W
What your saying is technically correct but if the balance sheet shows the totals never got higher than 39 then Nomodo is correct.
HMBL
Gmenfan Gmenfan 11 분 전
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
FrankMD FrankMD 11 분 전
Fenghuang Group Chairman Wang Dejun Live Broadcast Preview $JFHE $IGPK
https://x.com/jfhe2019/status/1895346846706606504
IGPK JFHE