ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,229.98
0.04%
US Tech 100
22,054.40
-0.87%
다우존스 지수
44,406.36
-0.94%
Bitcoin
108,201.00
-0.95%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Wheeler Real Estate Investment Trust Inc (WHLR) 시세

Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

NASDAQ
5.85
-0.36
(-5.80%)
종가: 08 7월 5:00AM
15분 지연 - 실시간으로 업그레이드
5.71
-0.14
( -2.39% )
시간외 거래: 8:03AM
15분 지연 - 실시간으로 업그레이드

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5.71
( -8.05% )
매수가
5.65
매도가
5.71
거래량
128,456
5.54 일간 변동폭 6.13
3.33 52주 범위 14,498.316
market_cap
2.505M
전일 종가
6.21
개장가
6.09
최근 거래 시간
10
@
5.71
마지막 거래 시간
08:03:16
재정 규모
US$ 751,154
VWAP
5.8476
평균 볼륨(3m)
1,605,095
발행 주식
438,716
배당수익률
-
주가수익률
-0.11
주당순이익(EPS)
-50.55
매출
104.57M
순이익
-22.18M

Wheeler Real Estate Investment Trust Inc 정보

Wheeler Real Estate Investment Trust Inc is a self-managed commercial real estate investment company. It owns, leases and operates income-producing retail properties with a primary focus on grocery-anchored centers. The company's properties include Alex City Marketplace in Alexander City, Alabama; B... Wheeler Real Estate Investment Trust Inc is a self-managed commercial real estate investment company. It owns, leases and operates income-producing retail properties with a primary focus on grocery-anchored centers. The company's properties include Alex City Marketplace in Alexander City, Alabama; Bryan Station in Lexington, Kentucky; Cardinal Plaza in Henderson, North Carolina; Clover Plaza in Clover, South Carolina; Winslow Plaza in Sicklerville, New Jersey and many more. Geographically, it operates through the market of the United States and derives revenues primarily from rents received from tenants under leases at the properties. 더 보기

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.whlr.us
본부
Lutherville Timonium, Maryland, USA
설립됨
-
Wheeler Real Estate Investment Trust Inc is listed in the Real Estate Investment Trust sector of the 나스닥 with ticker WHLR. The last closing price for Wheeler Real Estate Inve... was US$6.21. Over the last year, Wheeler Real Estate Inve... shares have traded in a share price range of US$ 3.33 to US$ 14,498.316.

Wheeler Real Estate Inve... currently has 438,716 shares in issue. The market capitalisation of Wheeler Real Estate Inve... is US$2.72 million. Wheeler Real Estate Inve... has a price to earnings ratio (PE ratio) of -0.11.

WHLR 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-8.646.256.475.6533942566.00781098CS
41.1525.21929824564.5610.053.3332315586.93872675CS
12-5.98-51.154833190811.6912.533.3316050957.26737453CS
26-449.29-98.7450549451455663.63.332279442145.65422302CS
52-13459.49-99.957594391513465.214498.3163.3324164352876.79434405CS
156-88309.6685938-99.993534534988315.37859381651356.762193.33149632565930.073238CS
260-68684.0289062-99.991687259168689.73890631651356.762193.3395940969784.4062983CS

WHLR - Frequently Asked Questions (FAQ)

What is the current Wheeler Real Estate Inve... share price?
The current share price of Wheeler Real Estate Inve... is US$ 5.71
How many Wheeler Real Estate Inve... shares are in issue?
Wheeler Real Estate Inve... has 438,716 shares in issue
What is the market cap of Wheeler Real Estate Inve...?
The market capitalisation of Wheeler Real Estate Inve... is USD 2.72M
What is the 1 year trading range for Wheeler Real Estate Inve... share price?
Wheeler Real Estate Inve... has traded in the range of US$ 3.33 to US$ 14,498.316 during the past year
What is the PE ratio of Wheeler Real Estate Inve...?
The price to earnings ratio of Wheeler Real Estate Inve... is -0.11
What is the cash to sales ratio of Wheeler Real Estate Inve...?
The cash to sales ratio of Wheeler Real Estate Inve... is 0.02
What is the reporting currency for Wheeler Real Estate Inve...?
Wheeler Real Estate Inve... reports financial results in USD
What is the latest annual turnover for Wheeler Real Estate Inve...?
The latest annual turnover of Wheeler Real Estate Inve... is USD 104.57M
What is the latest annual profit for Wheeler Real Estate Inve...?
The latest annual profit of Wheeler Real Estate Inve... is USD -22.18M
What is the registered address of Wheeler Real Estate Inve...?
The registered address for Wheeler Real Estate Inve... is 1519 YORK ROAD, LUTHERVILLE TIMONIUM, MARYLAND, 21093
What is the Wheeler Real Estate Inve... website address?
The website address for Wheeler Real Estate Inve... is www.whlr.us
Which industry sector does Wheeler Real Estate Inve... operate in?
Wheeler Real Estate Inve... operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OCCOptical Cable Corporation
US$ 5.99
(65.47%)
3.1M
NDRAENDRA Life Sciences Inc
US$ 4.91
(42.05%)
4.7M
LASELaser Photonics Corporation
US$ 2.98
(24.69%)
1.65M
MBMasterBeef Group
US$ 10.00
(13.64%)
1.14k
IVPInspire Veterinary Partners Inc
US$ 1.50
(12.78%)
1.54k
PMAXPowell Max Ltd
US$ 0.4003
(-12.98%)
283.5k
SHMDSCHMID Group NV
US$ 2.98
(-12.61%)
1.71k
BTOGBit Origin Ltd
US$ 0.229
(-10.55%)
17.1M
MINMMinim Inc
US$ 2.93
(-9.01%)
17.53k
NIVFNewGenIvf Group Ltd
US$ 0.79
(-8.99%)
208.42k
MULNMullen Automotive Inc
US$ 0.2518
(4.92%)
17.33M
BTOGBit Origin Ltd
US$ 0.229
(-10.55%)
17.1M
CGTXCognition Therapeutics Inc
US$ 0.6054
(4.60%)
10.55M
HCTIHealthcare Triangle Inc
US$ 0.0234
(1.30%)
8.9M
GIBOGIBO Holdings Ltd
US$ 0.0703
(12.66%)
8.03M

WHLR Discussion

게시물 보기
Info3 Info3 2 주 전
Look at the 52 week high 
👍️0
georgie18 georgie18 2 주 전
WHLR...$9.54...🥳

georgie18

Member Level
Re: georgie18 post# 479

Friday, June 20, 2025 9:35:25 AM

Post#
480
of 480
WHLR...$8.27...🥳

georgie18

Member Level
Re: georgie18 post# 394569

Friday, June 20, 2025 9:25:03 AM

Post#
394596
of 394596
WHLR...$8.01...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 683537

Friday, June 20, 2025 7:40:45 AM

Post#
686436
of 686465
WHLR...$7.52...🥳...Beauty Post Split move...off my $5.10 Alert...

georgie18

Member Level
Re: georgie18 post# 683311

Tuesday, May 27, 2025 3:29:21 PM

Post#
683537
of 686435
WHLR...$5.10...🥳...Hit $5.80s today ...post 1/5 Reverse Split...Micro Float...

georgie18

Member Level
Re: georgie18 post# 473

Friday, May 23, 2025 2:55:11 PM

Post#
474
of 475
WHLR...71...🥳...Dragon Fly Doji Reversal signal off the bottom here...

georgie18

Member Level
Re: georgie18 post# 683211

Friday, May 23, 2025 2:23:46 PM

Post#
683299
of 683310
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
georgie18 georgie18 2 주 전
WHLR...$8.27...🥳

georgie18

Member Level
Re: georgie18 post# 394569

Friday, June 20, 2025 9:25:03 AM

Post#
394596
of 394596
WHLR...$8.01...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 683537

Friday, June 20, 2025 7:40:45 AM

Post#
686436
of 686465
WHLR...$7.52...🥳...Beauty Post Split move...off my $5.10 Alert...

georgie18

Member Level
Re: georgie18 post# 683311

Tuesday, May 27, 2025 3:29:21 PM

Post#
683537
of 686435
WHLR...$5.10...🥳...Hit $5.80s today ...post 1/5 Reverse Split...Micro Float...

georgie18

Member Level
Re: georgie18 post# 473

Friday, May 23, 2025 2:55:11 PM

Post#
474
of 475
WHLR...71...🥳...Dragon Fly Doji Reversal signal off the bottom here...

georgie18

Member Level
Re: georgie18 post# 683211

Friday, May 23, 2025 2:23:46 PM

Post#
683299
of 683310
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
georgie18 georgie18 2 주 전
WHLR...$8.01...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 683537

Friday, June 20, 2025 7:40:45 AM

Post#
686436
of 686465
WHLR...$7.52...🥳...Beauty Post Split move...off my $5.10 Alert...

georgie18

Member Level
Re: georgie18 post# 683311

Tuesday, May 27, 2025 3:29:21 PM

Post#
683537
of 686435
WHLR...$5.10...🥳...Hit $5.80s today ...post 1/5 Reverse Split...Micro Float...

georgie18

Member Level
Re: georgie18 post# 473

Friday, May 23, 2025 2:55:11 PM

Post#
474
of 475
WHLR...71...🥳...Dragon Fly Doji Reversal signal off the bottom here...

georgie18

Member Level
Re: georgie18 post# 683211

Friday, May 23, 2025 2:23:46 PM

Post#
683299
of 683310
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
georgie18 georgie18 2 주 전
WHLR...$7.52...🥳...Beauty Post Split move...off my $5.10 Alert...

georgie18

Member Level
Re: georgie18 post# 683311

Tuesday, May 27, 2025 3:29:21 PM

Post#
683537
of 686435
WHLR...$5.10...🥳...Hit $5.80s today ...post 1/5 Reverse Split...Micro Float...

georgie18

Member Level
Re: georgie18 post# 473

Friday, May 23, 2025 2:55:11 PM

Post#
474
of 475
WHLR...71...🥳...Dragon Fly Doji Reversal signal off the bottom here...

georgie18

Member Level
Re: georgie18 post# 683211

Friday, May 23, 2025 2:23:46 PM

Post#
683299
of 683310
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
Nelson2 Nelson2 1 월 전
CRIMINALS!
👍️0
georgie18 georgie18 1 월 전
WHLR...$5.10...🥳...Hit $5.80s today ...post 1/5 Reverse Split...Micro Float...

georgie18

Member Level
Re: georgie18 post# 473

Friday, May 23, 2025 2:55:11 PM

Post#
474
of 475
WHLR...71...🥳...Dragon Fly Doji Reversal signal off the bottom here...

georgie18

Member Level
Re: georgie18 post# 683211

Friday, May 23, 2025 2:23:46 PM

Post#
683299
of 683310
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
Nelson2 Nelson2 1 월 전
The criminals are doing another 1 for 7 R/S
We’re f——!

GLTA
👍️0
georgie18 georgie18 1 월 전
WHLR...71...🥳...Dragon Fly Doji Reversal signal off the bottom here...

georgie18

Member Level
Re: georgie18 post# 683211

Friday, May 23, 2025 2:23:46 PM

Post#
683299
of 683310
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
georgie18 georgie18 1 월 전
WHLR...6999...Added more here...🥳...Trying Red to Green here...

georgie18

Member Level
Re: None

Friday, May 23, 2025 9:59:03 AM

Post#
472
of 472
WHLR...65...Took a starter here...🥳
👍️0
georgie18 georgie18 1 월 전
WHLR...65...Took a starter here...🥳
👍️0
Nelson2 Nelson2 2 월 전
The snakes in the grass are back at it eh?

GLTA
👍️0
Nelson2 Nelson2 2 월 전
Wow! What are the criminals up to now?

GLTA
👍️0
Nelson2 Nelson2 2 월 전
Maybe a runner with one keg, eh? :)
👍️0
Law of Averages Law of Averages 2 월 전
WHLR looks like it wants to make a run here.
👍️0
Monksdream Monksdream 2 월 전
WHLR, new 52 week low
👍️0
Nelson2 Nelson2 2 월 전
Just checking in on criminals corner

No change
👍️0
Law of Averages Law of Averages 3 월 전
WHLR breaking out here.
👍️0
Monksdream Monksdream 3 월 전
WHLR, new 52 week low
👍️0
Nelson2 Nelson2 3 월 전
Losing my friggin mind!
Bought 700 more shares at $1.56!
Masochist I tell ya! LOL

GLTA
👍️0
Nelson2 Nelson2 3 월 전
LOL!
Hope you’re right but you know how it is with premarket
Fingers crossed

GLTU
👍️0
Spuds McKenz66 Spuds McKenz66 3 월 전
5 bucks right now , genius
👍️0
Nelson2 Nelson2 3 월 전
Well bought more today at $3.20
Fool or Genius?
We shall see

GLTA
👍️0
tapioca tapioca 3 월 전
How can the SEC possibly allow this, unreal. I think I’ll contact them..
👍️0
Nelson2 Nelson2 3 월 전
Spell it along with me

CRIMINALS

👍️0
db101 db101 3 월 전
Your brokerage is passing the fees onto you... not all brokers do this. I had to switch brokers myself... I hate those fees too...
👍️0
tapioca tapioca 3 월 전
How the hell can they keep doing this? Holy shit, I get hit with a $38 service everytime and I have no shares left.
👍️0
Nelson2 Nelson2 3 월 전
589k shares outstanding. Their authorization for R/S’s expires Monday

GLTU
👍️0
Info3 Info3 3 월 전
does anybody know how many outstanding shares there are?
👍️0
Info3 Info3 3 월 전
Does anyone know the market maker who pumps this 75 or 100 million in one day ? 
👍️0
Nelson2 Nelson2 3 월 전
Well, bought in at .84 cents
Ket’s see what ghe criminals come up with now

GLTA
👍️0
Nelson2 Nelson2 3 월 전
Criminals did it again!
1:5 split on the 26th
How many f——-g shares left!?

👍️0
Monksdream Monksdream 3 월 전
WHLR, new 52 week low
👍️0
Nelson2 Nelson2 4 월 전
So help me out if you would. They expire in 2031
The criminals have it said up to run so they can make a killing later?

GLTU
👍️0
tw0122 tw0122 4 월 전
Convertibles at .91
https://www.sec.gov/Archives/edgar/data/913960/000121390025023224/xslF345X05/ownership.xml
👍️0
tw0122 tw0122 4 월 전
....
👍️0
Nelson2 Nelson2 4 월 전
Their authorization for R/S’s is the end of March
Ok. But what if they go out on the market in April sell more shares then back to another R/S authorization sometime in the future?
Criminals, I swear!
👍️0
Me2Greedy Me2Greedy 4 월 전
Rocket today
👍️0
Monksdream Monksdream 4 월 전
WHLR, new 52 week low

👍️0
Info3 Info3 4 월 전
Management is going to reverse split this to nothing so they can buy all the common shares !
👍️0
Nelson2 Nelson2 4 월 전
Their pre-approval for R/S’s ends last day in March
Can the criminals really do another one?

👍️0
Info3 Info3 4 월 전
Sorry, 3.75 million 
👍️0
Info3 Info3 4 월 전
Market Cap 5.5 million !! 
👍️0
Nelson2 Nelson2 4 월 전
Only 1 million shares outstanding at $3.25 now!
Can these CRIMINALS really do another R/S?
👍️0
Nelson2 Nelson2 5 월 전
What are the criminals going to do today?
Another R/S?

👍️0
Nelson2 Nelson2 5 월 전
I don’t think it’s a good business decision to associate your business name with this company
I would strongly suggest you keep at arms length
👍️0
kerrawill1122 kerrawill1122 5 월 전
Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https://estateagentsilford.co.uk/ could also provide insights on local property investments.
👍️0
Nelson2 Nelson2 5 월 전
CRIMINALS
👍️0
tapioca tapioca 6 월 전
Strange, will probably end up red today, ha
👍️0
Info3 Info3 6 월 전
Does anyone know who the market maker who is pumping WHLR ?
👍️0

최근 히스토리

NASDAQ
WHLR
Wheeler Real Estate Inve...
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지