Hot Features
프리미엄
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.21 | 183.84279476 | 2.29 | 7.2 | 1.82 | 464250 | 2.84756479 | CS |
| 4 | 3.01 | 86.2464183381 | 3.49 | 7.2 | 1.82 | 5766672 | 2.87231408 | CS |
| 12 | -7.9 | -54.8611111111 | 14.4 | 16.54 | 1.82 | 2113639 | 3.34695377 | CS |
| 26 | -47.26 | -87.9092261905 | 53.76 | 74.7 | 1.82 | 3281030 | 29.46038496 | CS |
| 52 | -903.724 | -99.2858900666 | 910.224 | 1144.368 | 1.82 | 1903655 | 106.36608834 | CS |
| 156 | -73433.5 | -99.9911492375 | 73440 | 145584 | 1.82 | 1245756 | 2948.75072114 | CS |
| 260 | -75593.5 | -99.9914021164 | 75600 | 317952 | 1.82 | 804159 | 14795.7375948 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193700 | 6.7 | 0.37 | 5.85 | 6.29 | 7.19 | 6.2501 | 200957 |
| 1738107300 | 6.33 | 4.37 | 222.96 | 6.11 | 7.2 | 5.6 | 331085 |
| 1738020900 | 1.96 | -0.03 | -1.51 | 1.92 | 2.11 | 1.82 | 386686 |
| 1737761700 | 1.99 | -0.27 | -11.95 | 2 | 2.09 | 1.92 | 520013 |
| 1737675300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737588900 | 2.2599999 | -0.1 | -4.24 | 2.29 | 2.47 | 2.2 | 619214 |
| 1737502500 | 2.36 | -0.11 | -4.45 | 2.492 | 2.578 | 2.2 | 664508 |
| 1737156900 | 2.47 | -0.38 | -13.33 | 2.72 | 2.84 | 2.41 | 1716889 |
| 1737070500 | 2.85 | 0.5 | 21.28 | 4.08 | 4.69 | 2.55 | 80691533 |
| 1736984100 | 2.35 | -0.1 | -4.08 | 2.5299999 | 2.84 | 2.34 | 403049 |
| 1736897700 | 2.45 | 0.11 | 4.70 | 2.31 | 2.68 | 2.31 | 237917 |
| 1736811300 | 2.34 | -0.2 | -7.87 | 2.62 | 2.62 | 2.2799999 | 171345 |
| 1736552100 | 2.54 | -0.19 | -6.96 | 2.74 | 2.74 | 2.43 | 272065 |
| 1736379300 | 2.73 | -0.82 | -23.10 | 3.36 | 3.36 | 2.69 | 925384 |
| 1736292900 | 3.55 | 0.25 | 7.58 | 3.265 | 4.74 | 3.11 | 4447832 |
| 1736206500 | 3.3 | -0.14 | -4.07 | 3.5 | 3.5 | 3.2201 | 367556 |
| 1735947300 | 3.44 | -0.11 | -3.10 | 3.486 | 3.6196 | 3.36 | 147271 |
| 1735860900 | 3.55 | 0.18 | 5.34 | 3.49 | 3.75 | 3.2799999 | 364411 |
| 1735688100 | 3.37 | -0.35 | -9.41 | 3.65 | 3.81 | 3.3 | 331124 |
| 1735601700 | 3.72 | 0.19 | 5.38 | 3.52 | 4.1929999 | 3.464 | 539951 |
| 1735342500 | 3.53 | -0.27 | -7.11 | 3.79 | 3.81 | 3.49 | 263581 |
| 1735256100 | 3.8 | -0.05 | -1.30 | 3.81 | 3.97 | 3.62 | 228872 |
| 1735077840 | 3.85 | -0.2 | -4.94 | 3.94 | 3.94 | 3.73 | 153310 |
| 1734996900 | 4.05 | 0 | 0.00 | 4.37 | 4.38 | 3.84 | 330005 |
| 1734737700 | 4.05 | 0.06 | 1.50 | 3.8 | 4.25 | 3.747 | 195114 |
| 1734651300 | 3.99 | -0.25 | -5.90 | 4.35 | 4.4 | 3.7517 | 487200 |
| 1734564900 | 4.24 | -0.56 | -11.67 | 5.12 | 5.12 | 4.23 | 351253 |
| 1734478500 | 4.8 | 0.2 | 4.35 | 4.5 | 5.19 | 4.37 | 738526 |
| 1734392100 | 4.6 | -0.17 | -3.56 | 4.769 | 4.99 | 4.23 | 604797 |
| 1734132900 | 4.7699999 | 0.33 | 7.43 | 5.45 | 6.05 | 4.48 | 7643445 |
| 1734046500 | 4.44 | -0.02 | -0.45 | 5.0601 | 6.85 | 4.29 | 5944273 |
| 1733960100 | 4.46 | -0.85 | -16.01 | 5.09 | 5.17 | 4.4101 | 349236 |
| 1733873700 | 5.3099999 | 0.06 | 1.14 | 5.14 | 5.41 | 4.9689 | 90115 |
| 1733787300 | 5.25 | -0.2 | -3.67 | 5.39 | 5.78 | 4.805 | 240171 |
| 1733528100 | 5.45 | 0.1 | 1.87 | 5.39 | 6.325 | 5.13 | 330500 |
| 1733441700 | 5.35 | -0.4 | -6.96 | 5.71 | 5.85 | 5.11 | 325160 |
| 1733355300 | 5.75 | -0.73 | -11.27 | 6.45 | 6.5599999 | 5.63 | 240761 |
| 1733268900 | 6.48 | -1.12 | -14.74 | 7.65 | 7.9176 | 6.36 | 163415 |
| 1733182500 | 7.6 | -0.41 | -5.12 | 8 | 8.34 | 7.59 | 62521 |
| 1732917840 | 8.01 | -0.2 | -2.44 | 8.15 | 8.21 | 7.75 | 33251 |
| 1732750500 | 8.21 | -0.02 | -0.24 | 8.23 | 9.73 | 8.0557 | 205192 |
| 1732664100 | 8.23 | -0.26 | -3.06 | 8.32 | 8.3486 | 8.0300999 | 26586 |
| 1732577700 | 8.49 | -0.01 | -0.12 | 8.5 | 8.8485 | 7.57 | 137093 |
| 1732318500 | 8.5 | -0.19 | -2.19 | 8.3992 | 9.94 | 8.0978999 | 216404 |
| 1732232100 | 8.69 | -0.32 | -3.55 | 9.43 | 9.6926 | 8.6 | 55766 |
| 1732145700 | 9.01 | -1.49 | -14.19 | 10.245 | 10.42 | 8.78 | 135093 |
| 1732059300 | 10.5 | -1.06 | -9.17 | 10.41 | 11.2787 | 9.51 | 202620 |
| 1731972900 | 11.56 | -1.08 | -8.54 | 12.387 | 14.36 | 11.1612 | 94589 |
| 1731713700 | 12.64 | -1 | -7.33 | 13.64 | 13.9998 | 12.54 | 24472 |
| 1731627300 | 13.64 | -0.26 | -1.87 | 13.1818 | 14.14 | 13.1448 | 27578 |
| 1731540900 | 13.9 | -0.6 | -4.14 | 14.426 | 14.7798 | 13.6808 | 40035 |
| 1731454500 | 14.5 | 0.08 | 0.55 | 14.14 | 14.94 | 13.62 | 34680 |
| 1731368100 | 14.42 | -0.66 | -4.38 | 15.2676 | 15.3798 | 14.12 | 62529 |
| 1731108900 | 15.08 | -0.12 | -0.79 | 15 | 15.4374 | 14.62 | 109237 |
| 1731022500 | 15.2 | -0.96 | -5.94 | 15.77 | 16.54 | 14.6002 | 104223 |
| 1730936100 | 16.16 | 0.94 | 6.18 | 14.4 | 16.219999 | 14.4 | 124847 |
| 1730849700 | 15.22 | -0.06 | -0.39 | 15.2 | 15.38 | 14.6 | 86920 |
| 1730763300 | 15.28 | -1.02 | -6.26 | 18.32 | 19.76 | 15.14 | 290225 |
| 1730500500 | 16.3 | -0.26 | -1.57 | 16.54 | 16.54 | 14.88 | 57671 |
| 1730414100 | 16.559999 | -1.38 | -7.69 | 17.86 | 17.9 | 16.32 | 60849 |
| 1730327700 | 17.94 | -0.66 | -3.55 | 18.82 | 18.9142 | 17.2 | 90192 |
