ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

6.70
0.37
(5.85%)
마감 30 1월 6:00AM
6.50
-0.20
(-2.99%)
시간외 거래: 9:52AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.21183.842794762.297.21.824642502.84756479CS
43.0186.24641833813.497.21.8257666722.87231408CS
12-7.9-54.861111111114.416.541.8221136393.34695377CS
26-47.26-87.909226190553.7674.71.82328103029.46038496CS
52-903.724-99.2858900666910.2241144.3681.821903655106.36608834CS
156-73433.5-99.9911492375734401455841.8212457562948.75072114CS
260-75593.5-99.9914021164756003179521.8280415914795.7375948CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381937006.70.375.856.297.196.2501200957
17381073006.334.37222.966.117.25.6331085
17380209001.96-0.03-1.511.922.111.82386686
17377617001.99-0.27-11.9522.091.92520013
17376753002.259999900.002.25999992.25999992.25999990
17375889002.2599999-0.1-4.242.292.472.2619214
17375025002.36-0.11-4.452.4922.5782.2664508
17371569002.47-0.38-13.332.722.842.411716889
17370705002.850.521.284.084.692.5580691533
17369841002.35-0.1-4.082.52999992.842.34403049
17368977002.450.114.702.312.682.31237917
17368113002.34-0.2-7.872.622.622.2799999171345
17365521002.54-0.19-6.962.742.742.43272065
17363793002.73-0.82-23.103.363.362.69925384
17362929003.550.257.583.2654.743.114447832
17362065003.3-0.14-4.073.53.53.2201367556
17359473003.44-0.11-3.103.4863.61963.36147271
17358609003.550.185.343.493.753.2799999364411
17356881003.37-0.35-9.413.653.813.3331124
17356017003.720.195.383.524.19299993.464539951
17353425003.53-0.27-7.113.793.813.49263581
17352561003.8-0.05-1.303.813.973.62228872
17350778403.85-0.2-4.943.943.943.73153310
17349969004.0500.004.374.383.84330005
17347377004.050.061.503.84.253.747195114
17346513003.99-0.25-5.904.354.43.7517487200
17345649004.24-0.56-11.675.125.124.23351253
17344785004.80.24.354.55.194.37738526
17343921004.6-0.17-3.564.7694.994.23604797
17341329004.76999990.337.435.456.054.487643445
17340465004.44-0.02-0.455.06016.854.295944273
17339601004.46-0.85-16.015.095.174.4101349236
17338737005.30999990.061.145.145.414.968990115
17337873005.25-0.2-3.675.395.784.805240171
17335281005.450.11.875.396.3255.13330500
17334417005.35-0.4-6.965.715.855.11325160
17333553005.75-0.73-11.276.456.55999995.63240761
17332689006.48-1.12-14.747.657.91766.36163415
17331825007.6-0.41-5.1288.347.5962521
17329178408.01-0.2-2.448.158.217.7533251
17327505008.21-0.02-0.248.239.738.0557205192
17326641008.23-0.26-3.068.328.34868.030099926586
17325777008.49-0.01-0.128.58.84857.57137093
17323185008.5-0.19-2.198.39929.948.0978999216404
17322321008.69-0.32-3.559.439.69268.655766
17321457009.01-1.49-14.1910.24510.428.78135093
173205930010.5-1.06-9.1710.4111.27879.51202620
173197290011.56-1.08-8.5412.38714.3611.161294589
173171370012.64-1-7.3313.6413.999812.5424472
173162730013.64-0.26-1.8713.181814.1413.144827578
173154090013.9-0.6-4.1414.42614.779813.680840035
173145450014.50.080.5514.1414.9413.6234680
173136810014.42-0.66-4.3815.267615.379814.1262529
173110890015.08-0.12-0.791515.437414.62109237
173102250015.2-0.96-5.9415.7716.5414.6002104223
173093610016.160.946.1814.416.21999914.4124847
173084970015.22-0.06-0.3915.215.3814.686920
173076330015.28-1.02-6.2618.3219.7615.14290225
173050050016.3-0.26-1.5716.5416.5414.8857671
173041410016.559999-1.38-7.6917.8617.916.3260849
173032770017.94-0.66-3.5518.8218.914217.290192

최근 히스토리

Delayed Upgrade Clock