Hot Features
프리미엄
Wheeler Real Estate Investment Trust Inc (WHLR)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -50.1501501502 | 3.33 | 3.7199 | 1.6 | 7863197 | 2.20311143 | CS |
| 4 | 0.49 | 41.8803418803 | 1.17 | 4.4953 | 0.79 | 2268696 | 2.13842012 | CS |
| 12 | -9.22 | -84.7426470588 | 10.88 | 11.36 | 0.79 | 1732582 | 2.19247966 | CS |
| 26 | -100.34 | -98.3725490196 | 102 | 106.52 | 0.79 | 1730227 | 10.0975486 | CS |
| 52 | -2382.98 | -99.9303878154 | 2384.64 | 3110.4 | 0.79 | 2224615 | 247.29145256 | CS |
| 156 | -383614.34 | -99.9995672756 | 383616 | 582336 | 0.79 | 1373459 | 10320.3551707 | CS |
| 260 | -196990.34 | -99.9991573262 | 196992 | 1271808 | 0.79 | 884720 | 53627.5331345 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.79 | -0.4 | -18.26 | 2.0299999 | 2.0699 | 1.66 | 1337476 |
| 1744324500 | 2.19 | -0.18 | -7.59 | 3.21 | 3.7199 | 2.1101 | 37944568 |
| 1744238100 | 2.37 | -0.12 | -4.82 | 2.2799999 | 2.4499 | 2.1301 | 529936 |
| 1744151700 | 2.49 | -0.15 | -5.68 | 2.43 | 2.49 | 2.1 | 354635 |
| 1744065300 | 2.64 | -0.41 | -13.44 | 3.0099999 | 3.0953 | 2.64 | 256047 |
| 1743806100 | 3.05 | -0.4 | -11.59 | 3.33 | 3.4428 | 2.96 | 230801 |
| 1743719700 | 3.45 | 0.04 | 1.17 | 3.5 | 3.5 | 3.16 | 192128 |
| 1743633300 | 3.41 | 0.09 | 2.56 | 3.32 | 4.1785 | 3.32 | 257511 |
| 1743546900 | 3.325 | 0.17 | 5.22 | 3.2 | 3.43 | 3.07 | 122806 |
| 1743460500 | 3.16 | -0.14 | -4.24 | 3.06 | 3.5618 | 2.92 | 103198 |
| 1743201300 | 3.3 | -0.5 | -13.16 | 3.74 | 3.8485 | 2.92 | 298494 |
| 1743114900 | 3.8 | 3.01 | 381.01 | 3.32 | 4.4953 | 3.32 | 543206 |
| 1743028500 | 0.79 | -0.0538 | -6.38 | 0.84 | 0.877 | 0.79 | 207216 |
| 1742942100 | 0.8438 | -0.1062 | -11.18 | 0.945 | 0.95 | 0.8209 | 367870 |
| 1742855700 | 0.95 | -0.16 | -14.41 | 1.07 | 1.09 | 0.91 | 696652 |
| 1742596500 | 1.11 | -0.02 | -1.77 | 1.1 | 1.19 | 1.0925 | 336526 |
| 1742510100 | 1.1299999 | -0.15 | -11.72 | 1.26 | 1.26 | 1.1 | 544669 |
| 1742423700 | 1.28 | -0.01 | -0.78 | 1.29 | 1.33 | 1.24 | 299409 |
| 1742337300 | 1.29 | 0.09 | 7.50 | 1.17 | 1.425 | 1.15 | 1049186 |
| 1742250900 | 1.2 | 0.05 | 4.35 | 1.15 | 1.28 | 1.15 | 596776 |
| 1741991700 | 1.15 | -0.01 | -0.86 | 1.17 | 1.25 | 1.1299999 | 442288 |
| 1741905300 | 1.16 | 0.05 | 4.50 | 1.19 | 1.29 | 1.12 | 624637 |
| 1741818900 | 1.11 | -0.04 | -3.48 | 1.112 | 1.26 | 1.11 | 536236 |
| 1741732500 | 1.15 | 0.01 | 0.88 | 1.16 | 1.26 | 1.04 | 713818 |
| 1741646100 | 1.1399999 | -0.29 | -20.28 | 1.33 | 1.47 | 1.1305 | 1422106 |
| 1741390500 | 1.43 | 0.38 | 36.19 | 1.18 | 1.62 | 1.1 | 21617700 |
| 1741304100 | 1.05 | -0.28 | -21.05 | 1.24 | 1.24 | 1.03 | 1381942 |
| 1741217700 | 1.33 | -0.17 | -11.33 | 1.42 | 1.4675 | 1.21 | 895748 |
| 1741131300 | 1.5 | -0.71 | -32.13 | 2.15 | 3.97 | 1.3 | 17804719 |
| 1741044900 | 2.21 | -0.41 | -15.65 | 2.58 | 2.64 | 2.2 | 181202 |
| 1740785700 | 2.62 | -0.08 | -2.96 | 2.62 | 2.75 | 2.57 | 64933 |
| 1740699300 | 2.7 | -0.14 | -4.93 | 2.86 | 3.05 | 2.65 | 155970 |
| 1740612900 | 2.84 | -0.1 | -3.40 | 2.98 | 3.32 | 2.75 | 253496 |
| 1740526500 | 2.94 | -0.36 | -10.91 | 3.06 | 3.18 | 2.8 | 184292 |
| 1740440100 | 3.3 | 0.26 | 8.55 | 3.08 | 3.87 | 2.96 | 816301 |
| 1740180900 | 3.04 | -0.11 | -3.49 | 3.08 | 3.1594 | 2.988 | 76531 |
| 1740094500 | 3.15 | -0.35 | -10.00 | 3.4 | 3.4754 | 3 | 107209 |
| 1740008100 | 3.5 | -0.3 | -7.89 | 3.67 | 3.7348 | 3.3 | 185494 |
| 1739921700 | 3.8 | -0.54 | -12.44 | 4.23 | 4.36 | 3.68 | 179250 |
| 1739576100 | 4.34 | -0.06 | -1.36 | 4.32 | 4.6904 | 4.258 | 98870 |
| 1739489700 | 4.4 | -0.04 | -0.90 | 4.26 | 4.79 | 4.26 | 204154 |
| 1739403300 | 4.44 | 0.09 | 2.07 | 4.26 | 4.55 | 4.04 | 177172 |
| 1739316900 | 4.35 | 0.3 | 7.41 | 4 | 4.72 | 3.89 | 203805 |
| 1739230500 | 4.05 | -0.57 | -12.34 | 4.63 | 4.7189 | 3.9701 | 113222 |
| 1738971300 | 4.62 | -0.45 | -8.88 | 4.89 | 5.1498 | 4.5 | 73758 |
| 1738884900 | 5.07 | -0.43 | -7.82 | 5.69 | 5.69 | 4.79 | 99888 |
| 1738798500 | 5.5 | -0.43 | -7.25 | 5.7 | 5.7328 | 5.17 | 135060 |
| 1738712100 | 5.93 | -0.18 | -2.95 | 5.99 | 6.35 | 5.93 | 135868 |
| 1738625700 | 6.11 | -0.18 | -2.78 | 6.32 | 6.47 | 5.9301 | 166348 |
| 1738366500 | 6.285 | -0.89 | -12.34 | 7.2 | 7.288 | 6.2421 | 113857 |
| 1738280100 | 7.17 | 0.47 | 7.01 | 6.7 | 7.44 | 6.4 | 216422 |
| 1738193700 | 6.7 | 0.37 | 5.85 | 6.29 | 7.19 | 6.2501 | 200957 |
| 1738107300 | 6.33 | -1.51 | -19.26 | 6.11 | 7.2 | 5.6 | 331085 |
| 1738020900 | 7.84 | -0.12 | -1.51 | 7.68 | 8.44 | 7.28 | 96671 |
| 1737761700 | 7.96 | -1.08 | -11.95 | 8 | 8.36 | 7.68 | 130003 |
| 1737675300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737588900 | 9.0399999 | -0.4 | -4.24 | 9.16 | 9.88 | 8.8 | 154803 |
| 1737502500 | 9.44 | -0.44 | -4.45 | 10 | 10.312 | 8.8 | 167100 |
| 1737156900 | 9.88 | -1.52 | -13.33 | 10.88 | 11.36 | 9.64 | 429222 |
| 1737070500 | 11.4 | 2 | 21.28 | 16.32 | 18.76 | 10.2 | 20172884 |
| 1736984100 | 9.4 | -0.4 | -4.08 | 10.12 | 11.36 | 9.36 | 100762 |
| 1736897700 | 9.8 | 0.44 | 4.70 | 9.24 | 10.72 | 9.24 | 59479 |
| 1736811300 | 9.36 | -0.8 | -7.87 | 10.48 | 10.48 | 9.1199999 | 42836 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
