ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLR)

7.20
1.77
(32.60%)
종가: 17 9월 5:00AM
7.34
0.14
( 1.94% )
시간외 거래: 5:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.87-10.59683313038.219.93.85108622876.64018775CS
44.74182.3076923082.612.450.9655112905206.95730892CS
12-5.76-43.969465648913.129.90.965538511746.89679361CS
26-122.26-94.3364197531129.6136.80.9655216977221.1210188CS
52-2764.66-99.735209235227723283.20.96552810519245.03784792CS
156-22528.66-99.9674298922536242640.9655994659687.83138235CS
260-10432.66-99.929693486610440529920.96556540413063.30655611CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17262669005.430.6714.084.30999997.473.8513972782
17261805004.76-1.94-28.966.46.644.51837376
17260941006.7-0.67-9.097.257.786.60012125590
17260077007.370.7210.837.589.97.3528175163
17259213006.65-3.6-35.128.218.756.519287228
172566210010.256.11147.588.8112.457.1180208901
17255757004.143.11301.941.036.731.0180005881
17254893001.03-0.1-8.851.081.090.9901204477
17254029001.12999990.087.621.081.12999990.9655260048
17250573001.05-0.12-10.261.13999991.210.97400734
17249709001.17-0.21-15.221.41.41.02601376
17248845001.3799999-0.45-24.591.751.811.31259130
17247981001.83-0.24-11.592.082.081.77175768
17247117002.07-0.33-13.752.42.442.0099999123024
17244525002.4-0.15-5.882.462.682.365130195
17243661002.550.166.692.352.82.35164544
17242797002.39-0.08-3.242.52.592.339762
17241933002.47-0.02-0.802.592.632.340261853
17241069002.49-0.16-6.042.62.642.440956
17238477002.65-0.03-1.122.792.852.48117069
17237613002.68-0.11-3.942.72.992.6301144119
17236749002.790.010.362.883.20882.63318692
17235885002.7799999-0.51-15.503.043.082.38346601
17235021003.291.2561.272.383.82.344798711
17232429002.04-0.48-19.052.462.661.8905218676
17231565002.52-0.71-21.983.133.26062.49212967
17230701003.230.237.673.02999993.732.6276542
17229837003-0.17-5.363.393.552.8664040
17228973003.17-0.72-18.513.743.742.884999993567
17226381003.89-0.37-8.694.074.33.6256207
17225517004.26-0.59-12.165.15.24994.2566183
17224653004.85-0.5-9.355.595.594.8566660
17223789005.35-3.24-37.728.598.595.32118718
17222925008.59-0.37-4.138.968.968.5921367
17220333008.96-0.31-3.349.139.15368.580135929
17219469009.270.283.119.169.37.977192
17218605008.991.1114.097.811.037.78264982
17217741007.880.172.208.1110.137.6501211890
17216877007.71-0.79-9.298.48.46967.7113505
17214285008.5-0.37-4.178.779.167.7914434
17213421008.8699999-0.47-5.039.159.39358.818411
17212557009.34-0.53-5.329.819.939.061720771
17211693009.865-0.64-6.0510.5110.57499.8314083
172108290010.5-0.98-8.5412.0512.3210.522168
172082370011.480.332.961112.479910.742816138
172073730011.15-0.96-7.9311.9912.5810.880118330
172065090012.11-2.91-19.3714.9714.971236248
172056450015.02-0.99-6.1815.7916.0115.026501
172047810016.010.684.4416.0317.259915.580115514
172021890015.33-4.18-21.4219.1719.509915.0230347
172004064019.511.065.7518.6820.990118.2537271
171995970018.451.116.4016.64999919.9816.64999940475
171987330017.3414.69554.3415.4119.714.061797168
17196141002.65-10.6-80.002.652.652.650
171952770013.25-0.65-4.6813.714.251313111
171944130013.899999-1.85-11.7515.4515.4513.423593
171935490015.75-0.45-2.7815.716.64999915.115603
171926850016.22.4517.8213.117.2512.9642099
171900930013.750.050.3613.3513.84949912.60515719
171892290013.7-64.9-82.5712.814.3512.70049932573
171875010078.668.267282.565.4029998395
171866370072.6-11.4-13.5780.183.98568.3999996202

최근 히스토리

Delayed Upgrade Clock