ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,432.00
-0.33%
다우존스 지수
41,794.60
-0.61%
Bitcoin
68,015.93
0.29%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Nacon SA (NACON) 시세

Nacon SA

Nacon SA (NACON)

EU
0.593
-0.016
(-2.63%)
마감 05 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.593
매수가
0.591
매도가
0.614
거래량
123,055
0.59 일간 변동폭 0.616
0.554 52주 범위 1.94
market_cap
52.096M
전일 종가
0.609
개장가
0.61
최근 거래 시간
70
@
0.593
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
144,010
발행 주식
87,851,694
배당수익률
-
주가수익률
2.96
주당순이익(EPS)
0.2
매출
167.71M
순이익
17.53M

Nacon SA 정보

섹터
Hobby, Toy, And Game Shops
산업
Hobby, Toy, And Game Shops
웹사이트
www.nacon.fr
본부
Paris, Paris, Fra
설립됨
-
Nacon SA is listed in the Hobby, Toy, And Game Shops sector of the 유로넥스트 (Euronext) with ticker NACON. The last closing price for Nacon was 0.61 €. Over the last year, Nacon shares have traded in a share price range of 0.554 € to 1.94 €.

Nacon currently has 87,851,694 shares in issue. The market capitalisation of Nacon is 53.50 € million. Nacon has a price to earnings ratio (PE ratio) of 2.96.

NACON 최신 뉴스

추가 뉴스

COMMUNIQUE DE PRESSE: NACON: FORTE CROISSANCE DE L’ACTIVITÉ DU 2ème TRIMESTRE 2024-25 À 44,7 M€

COMMUNIQUE DE PRESSE: NACON: FORTE CROISSANCE DE L’ACTIVITÉ DU 2ème TRIMESTRE 2024-25 À 44,7 M€                                                 Communiqué de presse         Lesquin, 28 octobre...

29 10월 2024
UK Regulatory

PRESS RELEASE: NACON: STRONG SALES GROWTH IN THE SECOND QUARTER OF 2024/25 TO €44.7 MILLION

PRESS RELEASE: NACON: STRONG SALES GROWTH IN THE SECOND QUARTER OF 2024/25 TO €44.7 MILLION                                                 Press release Lesquin, 28 October 2024, 18:00 CEST...

29 10월 2024
UK Regulatory

NACON: TEST DRIVE UNLIMITED : SOLAR CROWN - PRÈS DE 100 000 JOUEURS ACTIFS CHAQUE JOUR

NACON: TEST DRIVE UNLIMITED : SOLAR CROWN - PRÈS DE 100 000 JOUEURS ACTIFS CHAQUE JOUR          TEST DRIVE UNLIMITED : SOLAR CROWN PRÈS DE 100 000 JOUEURS ACTIFS CHAQUE JOUR Lesquin, le 23...

24 9월 2024
UK Regulatory

NACON: NEARLY 100,000 ACTIVE PLAYERS EVERYDAY IN TEST DRIVE UNLIMITED SOLAR CROWN

NACON: NEARLY 100,000 ACTIVE PLAYERS EVERYDAY IN TEST DRIVE UNLIMITED SOLAR CROWN NEARLY 100,000 ACTIVE PLAYERS EVERYDAY IN TEST DRIVE UNLIMITED SOLAR CROWN Lesquin, September the 23rd, 2024 –...

24 9월 2024
UK Regulatory

PRESS RELEASE: NACON: ISSUANCE OF NEW SHARES IN CONNECTION WITH THE ACQUISITION OF BIG ANT STUDIOS

PRESS RELEASE: NACON: ISSUANCE OF NEW SHARES IN CONNECTION WITH THE ACQUISITION OF BIG ANT STUDIOS                                                 Press release Lesquin, 20 September 2024...

21 9월 2024
UK Regulatory

COMMUNIQUE DE PRESSE: NACON: Emission d’actions nouvelles dans le cadre de l’acquisition de Big Ant Studios

COMMUNIQUE DE PRESSE: NACON: Emission d’actions nouvelles dans le cadre de l’acquisition de Big Ant Studios                                                 Communiqué de presse Lesquin, 20...

21 9월 2024
UK Regulatory

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social NACON        Information mensuelle relative au nombre total de droits de vote...

21 9월 2024
UK Regulatory

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social NACON        Information mensuelle relative au nombre total de droits de vote...

21 9월 2024
UK Regulatory

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social NACON        Information mensuelle relative au nombre total de droits de vote...

20 9월 2024
UK Regulatory

COMMUNIQUE DE PRESSE: NACON DÉVOILE SES NOUVEAUTÉS À LA GAMESCOM 2024

COMMUNIQUE DE PRESSE: NACON DÉVOILE SES NOUVEAUTÉS À LA GAMESCOM 2024 NACON DÉVOILE SES NOUVEAUTÉS À LA GAMESCOM 2024 Lesquin, le 22 août 2024 - Au cœur de l’effervescence de la gamescom, NACON...

22 8월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.007-1.166666666670.60.6680.5544266380.60030684DE
4-0.24-28.81152460980.8330.840.5542318700.63263623DE
12-0.517-46.57657657661.111.20.5541440100.79702015DE
26-0.567-48.87931034481.161.6480.5541423891.04844317DE
52-0.917-60.72847682121.511.940.5541038551.17267063DE
156-4.607-88.59615384625.26.30.554827142.5109403DE
260-4.907-89.21818181825.58.50.554780763.57619287DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALVIAVialife Sa
20.00 €
(42.86%)
50
EBUSEbusco Holding NV
2.7405 €
(29.57%)
884.29k
CNVCnova NV
0.13 €
(26.83%)
1.09k
MLFTIFrance Tourisme Immobilier
0.044 €
(25.71%)
300
ALALOAcheterLouerFR
0.70 €
(-65.00%)
14.37k
TMBSZTME Pharma NV
0.03 €
(-39.88%)
193.46k
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALIMOGroupimo
0.20 €
(-31.51%)
39
NYRNyrstar NV
0.12 €
(-17.24%)
384.27k
BCPBanco Comercial Portugues SA
0.451 €
(-2.61%)
83.35M
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALDOLDolfines
0.0005 €
(-16.67%)
22.5M
ALNRGEnergisme SA
0.0065 €
(-1.52%)
15.49M

토론

전체 피드 보기
janice shell janice shell 6 초 전
Freedom of choice and pro law.

"Freedom of choice" means women's freedom to make their own decisions about reproduction. It has always meant that. Trump is hardly "pro law." He was convicted of 34 felony counts. He's currently dealing with three other indictments. He's also been invo
Homebrew Homebrew 10 초 전
🤣😂😅....Funny. "prestigious"...LOLOL 😂
prestigious moment for Raadr,
RDAR
jimr1717 jimr1717 20 초 전
I don’t think a Cherry or power11 pump could help this fraud now.
It should be revoked soon.
SHMP
1vman 1vman 49 초 전
🟥wow 4 MILLION SELLS🟥wow🟥🟥https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
delerious1 delerious1 1 분 전
What you talkin' 'bout fool...the gold so far is in shareholders pockets....up 27% today....didu fail to notice....and more assays/pours on the way....it's all good....well maybe not for those watching....sorry 'bout your luck....LMFAO
NBRI
SSKILLZ1 SSKILLZ1 2 분 전
SSKMP Managed Index (As Of 11/4/24)

Daily Performance
-0.40%

YTD Performance
+7.96%

Overall Performance
+506.92% (Including Options Trading +370.90%)
jimr1717 jimr1717 3 분 전
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-the-teslacam-footage-was-all-police-needed-242247.html
TSLA
Golden Cross Golden Cross 3 분 전
$ILLR Very low float here as insiders own most of the shares and the new shares issued to for the merger will be under lock-up for 165 days! No brainer for me here. 💯
ILLR
bigblockwyz bigblockwyz 3 분 전
Hmmmm...

https://investorshub.advfn.com/uimage/uploads/2024/11/4/ynxlfowners.jpg
HYMC
pinkslipjunkie pinkslipjunkie 4 분 전
AHs is looking strong...nice steady climb...anxious to see what tomorrow brings.
ELAB
pantherj pantherj 4 분 전
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
fuagf fuagf 5 분 전
No. Don't think we could do that and even if, unless it were written into the code, it
would be too hard to police. Perhaps she/he has taken note of well meant advice.
cojoboy cojoboy 5 분 전
I'm not lucky..lol..I have a hard time putting up with myself.. Never expected anyone else to.😂😂😂
IGPK
1vman 1vman 5 분 전
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
pantherj pantherj 5 분 전
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
IFUS
delerious1 delerious1 6 분 전
spammer ....you send me PM's but you have me blocked WTHeck???

Who would do that??
ANAS
IB_ IB_ 6 분 전
Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000
jdd21: 21,700,000
mrwrn2010: 22,000,000
sportsbo
ELTP
pantherj pantherj 7 분 전
Vote!! It is a privilege that only a small percentage all those who have ever lived on this Earth have enjoyed
MRNJ
Stinger2014 Stinger2014 7 분 전
Coin is bigger than this election. Boooom!!
CGAC
delerious1 delerious1 8 분 전
spammer ....you send me PM's but you have me blocked WTHeck???
BLX
shell3 shell3 8 분 전
Outstanding: 115,144,104 for November 5, 2024

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Nov_5_2024.pdf?SR3s2uJMc.fhSSYa0616y4mc5D0tFPhI

So much for that 3,000,000 on 1st Milestone being done in October but Nove
BLOZF

최근 히스토리

EU
NACON
Nacon
TSXV
VTT
Vendetta Mining
BIT
UB09R3
UniCredit Bank
ASX
HMCO
HMC Capital
TSXV
ANOR
AnorTech
LSE
43NP
Lloyds Bk. 24
EU
SGSAP
Euronext G Sanofi 010623...
TG
AWK1
Avadel Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유