Nacon SA【NACON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nacon SA (NACON)

0.557

-0.012

( -2.11% )

업데이트: 20:04:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	1.27272727273	0.55	0.63	0.526	184802	0.55735669	DE
4	-0.037	-6.22895622896	0.594	0.63	0.5	121824	0.55099703	DE
12	0.0785	16.4054336468	0.4785	0.777	0.4435	152293	0.61459288	DE
26	-0.607	-52.147766323	1.164	1.176	0.4435	152551	0.67473195	DE
52	-0.973	-63.5947712418	1.53	1.648	0.4435	128639	0.90625517	DE
156	-4.743	-89.4905660377	5.3	6.3	0.4435	87672	1.88481418	DE
260	-4.943	-89.8727272727	5.5	8.5	0.4435	82444	3.24502209	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	0.5689999	0.0189999	3.45	0.55	0.587	0.54	142863
1739986200	0.55	-0.011	-1.96	0.5699999	0.573	0.526	182492
1739899800	0.561	0.001	0.18	0.56	0.574	0.56	53463
1739813400	0.56	0.004	0.72	0.553	0.5649999	0.549	56004
1739554200	0.556	0.023	4.32	0.55	0.63	0.55	489190
1739467800	0.533	-0.005	-0.93	0.538	0.545	0.531	106964
1739381400	0.538	0.026	5.08	0.512	0.574	0.507	270110
1739295000	0.512	-0.008	-1.54	0.52	0.52	0.5	135738
1739208600	0.52	-0.012	-2.26	0.532	0.534	0.513	75684
1738949400	0.532	-0.026	-4.66	0.552	0.557	0.51	212307
1738863000	0.558	0.008	1.45	0.547	0.562	0.543	95839
1738776600	0.55	-0.01	-1.79	0.56	0.56	0.54	33191
1738690200	0.56	-0.013	-2.27	0.573	0.573	0.55	155313
1738603800	0.573	0.0040001	0.70	0.5649999	0.573	0.54	99427
1738344600	0.5689999	0.0089999	1.61	0.5689999	0.5689999	0.557	28181
1738258200	0.56	-0.012	-2.10	0.5659999	0.573	0.554	77669
1738171800	0.5719999	0.005	0.88	0.5669999	0.578	0.5669999	45115
1738085400	0.5669999	-0.015	-2.58	0.588	0.589	0.5669999	71212
1737999000	0.582	-0.007	-1.19	0.587	0.59	0.58	43322
1737739800	0.589	-0.001	-0.17	0.594	0.594	0.5709999	62388
1737653400	0.59	-0.037	-5.90	0.606	0.606	0.574	136734
1737567000	0.627	0	0.00	0.627	0.627	0.627	0
1737480600	0.627	-0.057	-8.33	0.633	0.65	0.602	370858
1737394200	0.684	0.01	1.48	0.684	0.684	0.666	71502
1737135000	0.674	0.024	3.69	0.656	0.6889999	0.648	174140
1737048600	0.65	0.003	0.46	0.649	0.654	0.642	32145
1736962200	0.647	-0.003	-0.46	0.639	0.648	0.63	63868
1736875800	0.65	-0.02	-2.99	0.665	0.673	0.611	125104
1736789400	0.67	-0.01	-1.47	0.68	0.68	0.65	206981
1736530200	0.68	-0.008	-1.16	0.686	0.686	0.666	86124
1736443800	0.6879999	-0.017	-2.41	0.705	0.705	0.675	92257
1736357400	0.705	-0.005	-0.70	0.71	0.722	0.6899999	111683
1736271000	0.71	-0.01	-1.39	0.722	0.733	0.71	76391
1736184600	0.72	0.01	1.41	0.6969999	0.757	0.671	255264
1735925400	0.71	-0.027	-3.66	0.736	0.736	0.685	189000
1735839000	0.737	-0.008	-1.07	0.738	0.77	0.7	284910
1735666200	0.745	-0.015	-1.97	0.777	0.777	0.67	433516
1735579800	0.76	0.158	26.25	0.62	0.76	0.62	918491
1735320600	0.602	0.054	9.85	0.55	0.608	0.549	291713
1735061400	0.548	0.021	3.98	0.538	0.548	0.528	73623
1734975000	0.527	-0.004	-0.75	0.539	0.539	0.521	43194
1734715800	0.531	-0.012	-2.21	0.554	0.554	0.522	53023
1734629400	0.543	-0.009	-1.63	0.548	0.556	0.53	100387
1734543000	0.552	-0.008	-1.43	0.5699999	0.5699999	0.552	68184
1734456600	0.56	-0.002	-0.36	0.5699999	0.5699999	0.557	55833
1734370200	0.562	0.023	4.27	0.538	0.5719999	0.524	113115
1734111000	0.539	-0.039	-6.75	0.579	0.579	0.522	148196
1734024600	0.578	0.005	0.87	0.5639999	0.578	0.56	117787
1733938200	0.573	0.013	2.32	0.562	0.59	0.56	153621
1733851800	0.56	0.002	0.36	0.56	0.5689999	0.559	86653
1733765400	0.558	0.008	1.45	0.552	0.558	0.522	195520
1733506200	0.55	0.04	7.84	0.528	0.5669999	0.515	312270
1733419800	0.51	0.025	5.15	0.4975	0.516	0.4835	112659
1733333400	0.485	-0.0005	-0.10	0.4775	0.503	0.473	179635
1733247000	0.4855	0.0145	3.08	0.472	0.487	0.4435	137330
1733160600	0.471	-0.027	-5.42	0.489	0.49	0.46	98452
1732901400	0.498	0.018	3.75	0.4785	0.502	0.468	148149
1732815000	0.48	-0.02	-4.00	0.49	0.492	0.465	147713
1732728600	0.5	0	0.00	0.5	0.5	0.5	0
1732642200	0.5	-0.008	-1.57	0.532	0.536	0.4725	424928
1732555800	0.508	-0.006	-1.17	0.51	0.513	0.5	205018
1732296600	0.514	-0.012	-2.28	0.523	0.525	0.51	97770
1732210200	0.526	0.012	2.33	0.514	0.527	0.506	131870

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관