CMG Clean Tech 주식 가격. MLCMG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
CMG Clean Tech (MLCMG) 시세

CMG Clean Tech (MLCMG)

1.00

-0.21

( -17.36% )

업데이트: 19:30:28

개인 투자자를 위한 전문가급 도구.

가격

1.00

매수가

1.00

매도가

1.20

거래량

1,755

1.00 일간 변동폭 1.00

0.675 52주 범위 2.16

market_cap

전일 종가

1.21

개장가

1.00

최근 거래 시간

마지막 거래 시간

19:30:28

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,234

발행 주식

30,798,785

배당수익률

-

주가수익률

-169.49

주당순이익(EPS)

-0.01

매출

-

순이익

-182k

섹터

Dimension Stone

산업

Dimension Stone

웹사이트

www.cmgcleantech.com

본부

Paris, Paris, Fra

설립됨

-

CMG Clean Tech is listed in the Dimension Stone sector of the 유로넥스트 (Euronext) with ticker MLCMG. The last closing price for CMG Clean Tech was 1.21 €. Over the last year, CMG Clean Tech shares have traded in a share price range of 0.675 € to 2.16 €.

CMG Clean Tech currently has 30,798,785 shares in issue. The market capitalisation of CMG Clean Tech is 37.27 € million. CMG Clean Tech has a price to earnings ratio (PE ratio) of -169.49.

Compagnie Mercosur Grecemar S.A Announces Entry Into Cannabis Cultivation & Manufacture of Cannabis Derived Products in Uruguay

Compagnie Mercosur Grecemar S.A, (EURONEXT: MLCMG), a listed holding company announced today that it has decided to expand its operations to the Medical Cannabis Industry. Grecemar has...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-18.0327868852	1.22	1.22	1	5618	1.21160199	DE
4	-0.19	-15.9663865546	1.19	1.22	1	6197	1.1991771	DE
12	0.325	48.1481481481	0.675	1.25	0.675	3234	1.19712467	DE
26	0.19	23.4567901235	0.81	1.25	0.675	2191	1.04778178	DE
52	-0.25	-20	1.25	2.16	0.675	1142	1.05027094	DE
156	-5.4	-84.375	6.4	7.7	0.675	1759	4.4356598	DE
260	-5.5	-84.6153846154	6.5	7.7	0.675	1387	4.72112075	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.003 € (66.67%)	63.88k
ALMASMastrad	0.012 € (39.53%)	5.61M
ALSPWSpineway	0.1114 € (22.15%)	2.13M
ALKLKKerlink	0.59 € (19.92%)	30.01k
ALCBICrypto Blockchain Industries	0.27 € (17.39%)	862.7k
EBUSEbusco Holding NV	0.8944 € (-27.05%)	2.4M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALMUNMunic S.A.	0.53 € (-19.94%)	9.66k
ALGAUGaussin	0.0352 € (-18.14%)	521.02k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0048 € (17.07%)	19.11M
BCPBanco Comercial Portugues SA	0.4428 € (0.68%)	17.26M
ALTDTonner Drones	0.0098 € (6.52%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M

stealofadeal

stealofadeal 5 분 전

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 5 분 전

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 5 분 전

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 5 분 전

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 6 분 전

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

vein

No news Thursday ! Shocking !

1flaguy

1flaguy 6 분 전

Investor082

Investor082 6 분 전

He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment

aBeezlee

aBeezlee 7 분 전

Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.

LOVELWLG

LOVELWLG 7 분 전

Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b

mascale

mascale 7 분 전

Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.

Sideem

Sideem 8 분 전

I do like the direction that John G. feels the conversation will go. I am looking forward to next year.

Humbert

Humbert 8 분 전

Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.

Mark

$TC .95 around 2m float

davidsson10

davidsson10 9 분 전

I was wondering the same thing.....

glenn1919

glenn1919 9 분 전

COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783

eastunder

eastunder 9 분 전

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 9 분 전

~ok we getting some action here 👌🏾

FatStrat

FatStrat 9 분 전

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 10 분 전

+ Going To The Bulletin Boards ($$$$)

Dingbatt

Dingbatt 10 분 전

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 10 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 10 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 10 분 전

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 10 분 전

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

Applied Minerals (CE)

American Leisure (PK)

Aton Resources (PK)

Arafura Resources NL (PK)

Sonic Healthcare

FE Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관