Spineway 주식 가격. ALSPW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.13

매수가

0.1251

매도가

0.1352

거래량

2,278,844

0.0989 일간 변동폭 0.155

0.0008 52주 범위 6.40

market_cap

35.75

전일 종가

0.1046

개장가

0.1074

최근 거래 시간

100

0.13

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

367,105

발행 주식

275

배당수익률

주가수익률

0.00

주당순이익(EPS)

-23.67k

매출

10.74M

순이익

-6.51M

섹터

Home Health Care Services

산업

Home Health Care Services

웹사이트

www.spineway.com

본부

Lyon, Rhone, Fra

설립됨

Spineway is listed in the Home Health Care Services sector of the 유로넥스트 (Euronext) with ticker ALSPW. The last closing price for Spineway was 0.10 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

Spineway currently has 275 shares in issue. The market capitalisation of Spineway is 28.77 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe

SPINEWAY : Résultats du 1er semestre 2022 et stratégie groupe Communiqué de presse Ecully, le 7 septembre 2022 –20h Résultats semestriels 2022 Premiers effets positifs du...

Approval of the reverse stock split by the Extraordinary General Meeting

Approval of the reverse stock split by the Extraordinary General Meeting Press release Ecully, July 26, 2022 – 8.30 am Launch of a Spineway share consolidation The Extraordinary...

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque

Acquisition de Spine Innovations, entité spécialisée dans les prothèses de disque Communiqué de presse Ecully, le 21 juillet 2022 – 18h Poursuite de la stratégie de croissance...

Improvement of the activity : significant increase of 1st 2022 semester turnover

Improvement of the activity : significant increase of 1st 2022 semester turnover Press release Ecully, July 13th 2022 – 6.00pm Revenue for the first half 2022 : + 65% Acceleration...

Nouvelle dynamique de développement et confirmation de stratégie

Nouvelle dynamique de développement et confirmation de stratégie Communiqué de presse Ecully, le 24 Juin 2022 – 17h45 Nouvelle dynamique de retour en force sur le marché français...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0062	5.00807754443	0.1238	0.155	0.095	317312	0.11014788	DE
4	-0.0489	-27.333705981	0.1789	0.1891	0.095	334293	0.13887093	DE
12	-0.38	-74.5098039216	0.51	0.65	0.095	367105	0.22063266	DE
26	-0.409	-75.8812615955	0.539	1.47	0.095	253223	0.38875104	DE
52	0.103	381.481481481	0.027	6.4	0.0008	17115491	0.00882727	DE
156	0.1289	11718.1818182	0.0011	6.6	0.0001	54775433	0.0018298	DE
260	0.1215	1429.41176471	0.0085	6.6	0.0001	99731279	0.00222703	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYADCelyad Oncology SA	0.685 € (52.22%)	218.11k
ALSPWSpineway	0.13 € (24.28%)	2.28M
ALARFAdeunis	0.698 € (21.18%)	6.69k
PARROParrot	2.32 € (18.07%)	72.18k
MLCOUCourbet	1.35 € (14.41%)	12.37k
EBUSREbusco	0.16 € (-57.89%)	854.44k
ATODSAtos SE	0.0122 € (-21.79%)	5.85M
ALUNTUniti	1.19 € (-20.13%)	1.03k
MLAAHAmatheon Agri Holding NV	0.02 € (-20.00%)	69.83k
SGROSegro Plc	9.20 € (-18.58%)	3
ALNEVNeovacs	0.0002 € (0.00%)	50.39M
BCPBanco Comercial Portugues SA	0.4447 € (0.47%)	37.68M
ATOAtos SE	0.2122 € (11.98%)	13.71M
INGAING Groep NV	14.978 € (0.96%)	10.99M
KPNKoninklijke KPN NV	3.524 € (-0.51%)	9.89M