ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,940.80
-0.23%
US Tech 100
20,276.40
-0.25%
다우존스 지수
43,720.21
-0.28%
Bitcoin
90,193.67
-4.30%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Spineway (ALSPW) 시세

Spineway

Spineway (ALSPW)

EU
0.105
-0.0115
(-9.87%)
마감 04 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.105
매수가
0.104
매도가
0.105
거래량
3,254,068
0.095 일간 변동폭 0.1165
0.073 52주 범위 6.40
market_cap
28.875
전일 종가
0.1165
개장가
0.115
최근 거래 시간
789
@
0.105
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,727,608
발행 주식
275
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-23.67k
매출
10.74M
순이익
-6.51M

Spineway 정보

섹터
Home Health Care Services
산업
Home Health Care Services
웹사이트
www.spineway.com
본부
Lyon, Rhone, Fra
설립됨
-
Spineway is listed in the Home Health Care Services sector of the 유로넥스트 (Euronext) with ticker ALSPW. The last closing price for Spineway was 0.12 €. Over the last year, Spineway shares have traded in a share price range of 0.073 € to 6.40 €.

Spineway currently has 275 shares in issue. The market capitalisation of Spineway is 32.04 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

ALSPW 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-19.23076923080.130.13480.09515730010.12049926DE
40.019422.66355140190.08560.160.082233222570.1158755DE
120.0223.52941176470.0850.160.08117276080.10879946DE
26-0.3651-77.6643267390.47010.530.07313370130.12209939DE
52-1.465-93.31210191081.576.40.0737232720.20205556DE
1560.1043149000.00076.60.0001485360360.0023824DE
2600.10112592.307692310.00396.60.0001989443020.00229011DE

ALSPW - Frequently Asked Questions (FAQ)

What is the current Spineway share price?
The current share price of Spineway is 0.105 €
How many Spineway shares are in issue?
Spineway has 275 shares in issue
What is the market cap of Spineway?
The market capitalisation of Spineway is EUR 32.04
What is the 1 year trading range for Spineway share price?
Spineway has traded in the range of 0.073 € to 6.40 € during the past year
What is the cash to sales ratio of Spineway?
The cash to sales ratio of Spineway is 0
What is the reporting currency for Spineway?
Spineway reports financial results in EUR
What is the latest annual turnover for Spineway?
The latest annual turnover of Spineway is EUR 10.74M
What is the latest annual profit for Spineway?
The latest annual profit of Spineway is EUR -6.51M
What is the registered address of Spineway?
The registered address for Spineway is 7 ALLEE MOULIN BERGER,BATIMENT 7, LYON, RHONE, 69130
What is the Spineway website address?
The website address for Spineway is www.spineway.com
Which industry sector does Spineway operate in?
Spineway operates in the HOME HEALTH CARE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NEGDSNetmedia Group DS
0.0003 €
(200.00%)
12.8k
MLGEQGentlemen S Equity SA
0.034 €
(183.33%)
147.29k
CANDCandela Invest
1.69 €
(69.00%)
50
ETLEutelsat Communications
2.016 €
(68.14%)
6.77M
ALEUPEuroplasma
0.0123 €
(51.85%)
90.07M
DMSBSDiagnostic Medical Systems
0.004 €
(-50.00%)
700
ALEXPOne Experience
0.324 €
(-27.68%)
5k
MLNMAMiguet Et Associes
0.178 €
(-26.45%)
11.45k
ALALOAcheterLouerFR
0.006 €
(-17.81%)
36.42M
MLPETPet Service Holding NV
4.00 €
(-16.67%)
400
ATOAtos SE
0.0033 €
(3.13%)
671.56M
ALEUPEuroplasma
0.0123 €
(51.85%)
90.07M
BCPBanco Comercial Portugues SA
0.5356 €
(-0.19%)
65.75M
ALCYBCybergun
0.0002 €
(0.00%)
41.83M
ALALOAcheterLouerFR
0.006 €
(-17.81%)
36.42M

토론

전체 피드 보기
vlispxpert vlispxpert 21 초 전
Bitcoin building intraday bullish wedge imo
work-n-hard work-n-hard 21 초 전
ILLR: 1.11 Bid quickly expanded. + 9% so far
ILLR
VVVVVV VVVVVV 32 초 전
VPLM mentioned in Verizon’s PR March 1st
VPLM
knrorrel knrorrel 39 초 전
$NVNI looks better, 0.50 + should coming back soon
NVNI
Monroe1 Monroe1 50 초 전
https://dailypresser.com/david/former-nih-director-francis-collins-retires-amid-controversy-over-alleged-involvement-in-wuhan-lab-research/
Sterilization of our health system is no longer a dream. So long Director Collins.
"As the NIH embarks on this new chapter, the emphasis on refor
CYDY
vlispxpert vlispxpert 1 분 전
RIOX added more, yes, I'm still bulldogging it for more shares ;)
PennyMillions852 PennyMillions852 1 분 전
This could easily be into the 9’s right now!
IGPK
TucsonPhil TucsonPhil 2 분 전
Point taken.
LCID
capgain capgain 2 분 전
Oh, and BTW...

I finally won my PGA top 20 wager after losing four weeks in a row!
adesell adesell 2 분 전
Last one here turns the lights off. LOL Dashiki Boy fails again. Defunct soon. Expert market after that. 
GDVM
bbotcs bbotcs 2 분 전
lj: SMCI
Sold the Mar 7 $32 put. I am still considering buying that that NVDA put. I took in $15K when I sold it, so paying $30K or less would be the price at which I want to buy it back in.
That would give me a nice tax loss, which I'll need, and I believe I could recover the $30K
NVDA SMCI
DawgTrading DawgTrading 3 분 전
Rising... OS now 161m but if they can bring some good news and revenue still a very tight OS AS
AGYP
aBeezlee aBeezlee 4 분 전
I don't have a reason to think it will. Good LT investment.
GRRR
Hoskuld Hoskuld 4 분 전
The only thing that we should put no weight on is any puffery around timing. Remember that at JPM we were to get update on PD trial by end of January (2 weeks later) and that has yet to happen. And last Spring at the ASM, we were told all about new Rett trial design and told that within 4 days we
JPM
RichieBoy RichieBoy 4 분 전
MTi talking about smart buildings in one of there later posts.

NEOM for now is going to be 17km long and 500 meters high. Well over 1500 ft high. There greatest winds are in the spring around 40 mph sandstorms. Still! Can you imagine the pressures and the sand build up on The Line?
AFFU
Jack_Bolander Jack_Bolander 4 분 전
Steve - NOT TRUE.

Although I agree with your sentiment, most of the passengers were offered a one time settlement of US$30,000.

No amount yet for those who were hospitalized.
PLUG
Green Leaf Smoker Green Leaf Smoker 4 분 전
Look for this same message to be redundantly projected decades from now if SEC lets this company survive. Biggest change will be LT PHIL SH'ers portfolio value will crater as massive RS split enacted.
Well, Well, Well to no ones surprise said stated 💩 head prediction didn't come to
PHIL
nelson1234 nelson1234 4 분 전
PDEX you still holding? nice little move here.
USVIHI22 USVIHI22 5 분 전
A little activity here today.
NWPG
Scope08 Scope08 5 분 전
I believe you said you currently have a very small position. So you bought low, sold high, paid taxes, bought more, sold at a loss….all the while not being able to short options which you wanted to do….which leaves you with a few k of shares in limbo.
Some here did much better than that, s
LWLG
bbotcs bbotcs 6 분 전
lj: Zelenskyyyyy would be a sap to take Trump's deal, imo. There is no European leader who has the strength, personal or military, to negotiate with Putin. The U.S. is his only option.
(On another notes, the Daily Mail has a video of Trump limping out of his golf cart. Further, the brui
ChannelTrader ChannelTrader 6 분 전
Heard that $XPR could be a bitcoin...Watching.
XPR

최근 히스토리

EU
ALSPW
Spineway
BIT
UC0SF0
Unicredit Bank
BIT
P1OV41
BNP Paribas Issuance
BIT
UC05LY
Unicredit Bank
BIT
UI700C
Unicredit Bank
BIT
P1BW45
BNP Paribas Issuance
BIT
P17TT7
BNP Paribas Issuance
BIT
W9KAP8
Ubs
BIT
P1LDO3
BNP Paribas Issuance
USOTC
OMTK
OmniTek Engineering (QB)
BIT
P1RK74
BNP Paribas Issuance
BIT
SMSEUR
Invesco MSCI Europe UCIT...
BIT
P10C00
Bnp Paribas Issuance
BIT
P1H4Z3
BNP Paribas Issuance
BIT
UB3565
UniCredit Bank
BIT
UV4KSW
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지