Hot Features
프리미엄
Fc Do Porto (FCP)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
RNS Number:7463U F&C Pacific Inv Tst 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:6913U F&C Pacific Inv Tst 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:6442U F&C Pacific Inv Tst 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:6021U F&C Pacific Inv Tst 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:5438U F&C Pacific Inv Tst 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:4943U F&C Pacific Inv Tst 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:4450U F&C Pacific Inv Tst 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:3939U F&C Pacific Inv Tst 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:3450U F&C Pacific Inv Tst 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per share for...
RNS Number:2925U F&C Pacific Inv Tst 15 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 15-Jan-04 Dear Sir Below is shown the net asset value per share for...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.884955752212 | 1.13 | 1.13 | 1.12 | 806 | 1.12094293 | DE |
| 4 | -0.02 | -1.75438596491 | 1.14 | 1.18 | 1.12 | 795 | 1.1346461 | DE |
| 12 | -0.08 | -6.66666666667 | 1.2 | 1.23 | 1.12 | 695 | 1.1615114 | DE |
| 26 | -0.33 | -22.7586206897 | 1.45 | 1.5 | 1.1 | 959 | 1.17269122 | DE |
| 52 | -0.04 | -3.44827586207 | 1.16 | 1.7 | 1.08 | 772 | 1.20090596 | DE |
| 156 | 0.03 | 2.75229357798 | 1.09 | 1.7 | 0.765 | 1046 | 1.05382679 | DE |
| 260 | 0.445 | 65.9259259259 | 0.675 | 1.7 | 0.432 | 1135 | 0.981264 | DE |
JFR161162
4 분 전
fwb
4 분 전
nilremerlin
4 분 전
Fdc4
5 분 전
hap0206
6 분 전
hssbwwmp
8 분 전
hap0206
8 분 전
EarningsCentral
9 분 전
ilovetech
9 분 전
JD400
9 분 전
Farmboynate
9 분 전
rich2
10 분 전
rickstereo3333
10 분 전
gfp927z
11 분 전
weedtrader420
12 분 전
bri123
13 분 전
sortagreen
14 분 전
nunaka
15 분 전
LQMTinvestor2018
15 분 전
