Mexedia 주식 가격. ALMEX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Mexedia SPA (ALMEX) 시세

Mexedia SPA (ALMEX)

6.50

0.00

(0.00%)

마감 30 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.50

매수가

6.50

매도가

6.00

거래량

0.00

0.00 일간 변동폭 0.00

4.00 52주 범위 19.60

market_cap

전일 종가

6.50

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

16

발행 주식

5,700,000

배당수익률

-

주가수익률

8.29

주당순이익(EPS)

0.78

매출

323.87M

순이익

4.47M

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

mexedia.com/en

본부

Rome, Rome, Ita

설립됨

-

Mexedia SPA is listed in the Offices-holdng Companies sector of the 유로넥스트 (Euronext) with ticker ALMEX. The last closing price for Mexedia was 6.50 €. Over the last year, Mexedia shares have traded in a share price range of 4.00 € to 19.60 €.

Mexedia currently has 5,700,000 shares in issue. The market capitalisation of Mexedia is 37.05 € million. Mexedia has a price to earnings ratio (PE ratio) of 8.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.5	6.5	6.5	0	0	DE
4	-0.2	-2.98507462687	6.7	6.7	6.5	1	6.5	DE
12	1.78	37.7118644068	4.72	6.8	4.72	16	5.88603352	DE
26	-6.8	-51.1278195489	13.3	13.3	4	66	6.78310778	DE
52	-13.1	-66.8367346939	19.6	19.6	4	83	11.08373235	DE
156	-40.5	-86.170212766	47	50	4	326	25.48974671	DE
260	-40.5	-86.170212766	47	50	4	326	25.48974671	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Lime Time

Lime Time 5 분 전

It's best not to buy into a reverse split, or after a reverse split. But good luck to you if you do. This market is dry. EM to Pink and CE to Pink are best plays until we get some vol back into OTC stocks. This reverse split 1:7500 on 286m Float. Fooled me totally. It's absurd to RS on a 286m float

crazy horse 0

crazy horse 0 5 분 전

Agree but we know some were rigged big time

Good, but it's razor thin, it should at least 230 given the red wave.

HOUSE R 220 Dem 214

https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1Mj

Tr8dervic

Tr8dervic 5 분 전

Our 11/29/24 MM #'s and No Play Deduction>

There were no winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/11/29/vgmxnMM11292024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* *

GTF

The time frame for buy backs is over 2025. Hopefully he accelerates that. Hopefully he doesn't need to borrow any from the 2.5 billion and can somehow get out from under the 1.5 billion shares from the warrants. Man what totally lousy deal this loan is. He could have gone to a crowd sharing equity i

PennyStockTrader2

PennyStockTrader2 6 분 전

We're working on getting the money together to get all the fiduciary tasks completed. Dare I put out a date as to when we will trade again, I simply dont know but we'll get there. In the meantime, I am very hopeful that this last trip to Mexico will bear fruit soon, things are moving along.

crazy horse 0

crazy horse 0 6 분 전

Foreign Intel: NATO To Try 100,000 "Peacekeeper" Troops into Ukraine
Hal Turner

https://halturnerradioshow.com/index.php/news-selections/world-news/foreign-intel-nato-to-try-100-000-peacekeeper-troops-into-ukraine
World
November 29, 2024
Hits: 7691
F

againstallodds

againstallodds 8 분 전

No gold ore shipment from Fran this winter???

Will extremely important snowfall stop dead the Fran mine operation ???

There wouldn’t be any rail car shipment if it were the case

Ridiculous

https://investorshub.advfn.com/uimage/uploads/2023/

porty

porty 8 분 전

Thanks, so does this officially get approved soon or early 2025?

ChannelTrader

ChannelTrader 8 분 전

Republicans Win Razor-Thin Election, Secure Major Flip

https://truthpress.com/news/republicans-win-razor-thin-election-secure-major-flip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-major-blue-seat&_bhlid=473fcb549ba7d232f55bf8eb49a277f0665f8c1e

jog49

jog49 8 분 전

The Companies are not banks and should not be required to hold bank like capital, they do not run the same risk as banks."

Every financial "expert" knows that very fact but tend to abstain from the intent of action which plays into the scenario of "let's keep them compressed in conse

1vman

1vman 9 분 전

*****WOOHOO !!! OUTSTANDING_🚽GME🚽(GAMETURD)_RED_CLOSE_TADAY !!!💤

ENOUGH SAID HUZZAH🤪 !!!

3Angels120702

3Angels120702 10 분 전

They don't belong to MWWC. Enough said really.

JD400

JD400 10 분 전

CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev

XMaster2023

XMaster2023 11 분 전

If there are over a billion can you imagine the short squeeze? As you must cover with legitimate shares, most true longs are not going to sell until a partnership with a major BP buys in. That probably leaves 600 million or so shares to cover a billion shares. Needless to say, that doesn’t work.

dexprs

dexprs 11 분 전

Well, if he really wants to surrender we may accept it, on conditions.

HGilS

HGilS 11 분 전

Toodles

Toodles 11 분 전

I am so happy, Dalton is getting the recognition he truly deserves, he holds the "Distinguished" honor of Fraudsters, Con-Man, Scammer, by the Definition of Law,

This is who we trusted our hard earned money with,

18 U.S. Code § 1341-Fauds and Swindles

: A

JD400

JD400 11 분 전

CHINA BLINDSIDES BULLION BEARS - LFTV Ep 201

Nov 29, 2024
In this week’s Live from the Vault, Andrew Maguire examines the recent gold retracement rally, driven by physical demand reclaiming control from speculative momentum traders, and delves into the central banks’ quiet rev

IceCold8

IceCold8 12 분 전

Decent day for the MMS! Imagine if their are only a few of them, that's more money than most make in a day. Most in society work for a month to make $3660!

sand

sand 13 분 전

Look forward to the new addition
I hope you are having a great holiday season. Thank you for everything you do Ducci.

CountOfMeltedCrisco

CountOfMeltedCrisco 13 분 전

If this were down at the pony track,
I'd say...
"The fix is in!"
You can bet things are going to
start happening fast now.
Holy Cow!

Risk vs Reward

Risk vs Reward 15 분 전

This kind of volume and price increase on a short day holiday weekend says something major next week imo

Humbert

Humbert 15 분 전

Should pick up quickly next week - blue skies ahead.

NASDAQ2020

NASDAQ2020 15 분 전

What does $500,000,000 in revenues get us ?

ELTP

Risk vs Reward

Risk vs Reward 16 분 전

Like peanut butter on jelly on GOLD..

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관