ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mexedia SPA

Mexedia SPA (ALMEX)

3.50
0.00
(0.00%)
마감 28 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-30553.51203.5DE
4-1.5-30553.5323.5DE
12-3-46.15384615386.56.53.5163.9395881DE
26-0.9-20.45454545454.46.83.5154.91752349DE
52-10-74.074074074113.515.43.5729.8166025DE
156-43.5-92.553191489447503.530025.39999118DE
260-43.5-92.553191489447503.530025.39999118DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17405910003.5-1.5-30.003.53.53.5600
1740504600500.005550
1740418200500.005550
1740159000500.005550
1740072600500.005550
1739986200500.005550
1739899800500.005550
1739813400500.005550
1739554200500.005550
1739467800500.005550
1739381400500.005550
1739295000500.005550
1739208600500.005550
1738949400500.005550
1738863000500.005550
1738776600500.005550
1738690200500.005550
1738603800500.005550
1738344600500.005550
1738258200500.005550
1738171800500.005550
1738085400500.005550
1737999000500.005550
1737739800500.005550
1737653400500.005550
173756700050.061.215553
17374806004.9400.004.944.944.940
17373942004.940.020.414.944.944.9410
17371350004.9200.004.924.924.920
17370486004.920.429.334.924.924.9215
17369622004.500.004.54.54.50
17368758004.500.004.54.54.50
17367894004.500.004.54.54.50
17365302004.5-0.5-10.004.54.54.550
1736443800500.005550
1736357400500.005550
1736271000500.00555156
1736184600500.005550
1735925400500.005550
1735839000500.005550
1735666200500.005550
1735579800500.005550
17353206005-1.5-23.0855540
17350614006.500.006.56.56.50
17349750006.500.006.56.56.50
17347158006.500.006.56.56.50
17346294006.500.006.56.56.50
17345430006.500.006.56.56.50
17344566006.500.006.56.56.50
17343702006.500.006.56.56.50
17341110006.500.006.56.56.50
17340246006.500.006.56.56.50
17339382006.500.006.56.56.50
17338518006.500.006.56.56.50
17337654006.500.006.56.56.50
17335062006.500.006.56.56.50
17334198006.500.006.56.56.50
17333334006.500.006.56.56.50
17332470006.500.006.56.56.50
17331606006.500.006.56.56.50
17329014006.500.006.56.56.50
17328150006.500.006.56.56.50
17327286006.500.006.56.56.50

최근 히스토리

Delayed Upgrade Clock