Hot Features
프리미엄
Mexedia SPA (ALMEX)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -30 | 5 | 5 | 3.5 | 120 | 3.5 | DE |
| 4 | -1.5 | -30 | 5 | 5 | 3.5 | 32 | 3.5 | DE |
| 12 | -3 | -46.1538461538 | 6.5 | 6.5 | 3.5 | 16 | 3.9395881 | DE |
| 26 | -0.9 | -20.4545454545 | 4.4 | 6.8 | 3.5 | 15 | 4.91752349 | DE |
| 52 | -10 | -74.0740740741 | 13.5 | 15.4 | 3.5 | 72 | 9.8166025 | DE |
| 156 | -43.5 | -92.5531914894 | 47 | 50 | 3.5 | 300 | 25.39999118 | DE |
| 260 | -43.5 | -92.5531914894 | 47 | 50 | 3.5 | 300 | 25.39999118 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 3.5 | -1.5 | -30.00 | 3.5 | 3.5 | 3.5 | 600 |
| 1740504600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740418200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740159000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739467800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739381400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739295000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739208600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738949400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738863000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738776600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738690200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738603800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738344600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738258200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738171800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737567000 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 3 |
| 1737480600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737394200 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 10 |
| 1737135000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737048600 | 4.92 | 0.42 | 9.33 | 4.92 | 4.92 | 4.92 | 15 |
| 1736962200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736875800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736789400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736530200 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 50 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 156 |
| 1736184600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735925400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735839000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735320600 | 5 | -1.5 | -23.08 | 5 | 5 | 5 | 40 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734543000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734456600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733419800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
