ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ISPD Network

ISPD Network (ALISP)

3.12
0.02
( 0.65% )
업데이트: 20:41:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.12
매수가
3.02
매도가
3.20
거래량
68
3.10 일간 변동폭 3.12
2.76 52주 범위 3.62
전일 종가
3.10
개장가
3.10
최근 거래 시간
67
@
3.12
마지막 거래 시간
20:41:21
평균 볼륨(3m)
218
재정 규모
-
VWAP
-

ALISP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.6451612903233.13.123.1393.1DE
40.144.697986577182.983.162.98803.08316667DE
12-0.08-2.53.23.222.762183.05443954DE
26-0.08-2.53.23.32.763273.14416009DE
52-0.42-11.86440677973.543.622.763513.22157971DE
156-0.68-17.89473684213.84.842.765603.8243208DE
260-0.68-17.89473684213.84.842.765603.8243208DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.483 €
(55.71%)
22.12M
EMGDSEuromedis DS
0.0008 €
(33.33%)
3.17k
ALNMRNamR SA
0.60 €
(30.43%)
10.18k
ALBOOBOOSTHEAT
0.278 €
(18.30%)
4
ALMUNMunic S.A.
0.84 €
(16.02%)
16.32k
MLAAHAmatheon Agri Holding NV
0.0105 €
(-47.50%)
1
MLUMGUmalis Group
1.06 €
(-18.46%)
3.09k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
93.03k
MLCMIScemi
3.46 €
(-13.50%)
459
ALTBGBlockchain GP
0.265 €
(-11.67%)
1.45M
ALNEVNeovacs
0.0002 €
(0.00%)
52.58M
ATOAtos SE
0.483 €
(55.71%)
22.12M
BCPBanco Comercial Portugues SA
0.4423 €
(-1.07%)
22.03M
ALCYBCybergun
0.0001 €
(0.00%)
5.81M
ALHPIHopium SA
0.0091 €
(1.11%)
5.06M
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
The countdown to seeing if a P3 is needed has started. 

This could end in disaster.
AVXL
Golden Cross Golden Cross 3 분 전
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
WizardKnight16 WizardKnight16 3 분 전
BellSouth.net Email Not Working? How to Fix It

Is your BellSouth email not working? +1805-626-8396 Can’t receive emails in your BellSouth email account? Contact us at +1805-626-8396 (Toll-Free) for immediate assistance. Don’t let -unexpected issues stress you out. BellSouth Email pr
TradingCharts TradingCharts 3 분 전
Mehmet Çanakci
Professor,AYBU and UNO Co-Funder/ BEE Battery beebatteryaviation.com
16h • 16 hours ago
https://www.linkedin.com/posts/mehmet-%C3%A7anakc%C4%B1-8173381a5_amprius-ships-a-sample-ev-cells-to-united-activity-7266908314435760128-316b?utm_source=share&utm_medium=membe
AMPX
ergo sum ergo sum 3 분 전
If you think trans rights is the major issue facing the USA and we should be caring what bathroom Mace thinks she owns while the Republicans are dismantling the New Deal and the Great Society you’re simply helping them do it. Or something like that.
Uncle Monkey Uncle Monkey 4 분 전
BEST THANKSGIVING EVER!!! HAHAHAHA

never heard that before
CBRF
Tahoe2468 Tahoe2468 4 분 전
Ronn Announces the Submission of Its Confidential Application for S-1 Registration Related to Our Proposed Uplist to a Senior Exchange

This was over a month ago ... still waiting  style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weigh
RONN
chereb19 chereb19 4 분 전
They have no competitors...be careful with spamming another company.
Go post on their board.
RDGL
WebSlinger WebSlinger 4 분 전
>

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fimages%2F064a6d008717004a961026f1bf39126c%2Ftenor.gif&f=1&nofb=1&ipt=8d40606514d478b6805aa417cbdb97baebcf6ae2bbe2c965b8386aeed076a6b6&ipo=images
KBLB
ETG58 ETG58 4 분 전
T8 Partners was listed as Will Tynan until last 2 issuances, than it just says "T8 Partners".

Why do you ask what Frank O was doing versus ...Will Tynan?
MONI
Uncle Monkey Uncle Monkey 4 분 전
prob more selling. what a dud!
CBRF
DewDiligence DewDiligence 5 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added Roche-PSTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Marke
AADI ABBV ABIO
Hummingbird2 Hummingbird2 5 분 전
https://x.com/ham59591shorts/status/1861387915189719175

$FNGR
FNGR
WizardKnight16 WizardKnight16 5 분 전
How to Fix my Hotmail Not Receiving Emails ?

Hotmail not receiving emails +1805-626-8396 Hotmail email service is used by millions of users worldwide. However, while using your Hotmail account, you may encounter some issues that need to be resolved. So if you can't send or receive ema
SC8 SC8 6 분 전
Your denial that RDGL has competitors doesn't change the fact they do, and at least one of those competitors is already in human trials.

Your false accusations about me doesn't change the facts either. I'm just citing the facts per the public record.
RDGL
chereb19 chereb19 7 분 전
https://investorshub.advfn.com/uimage/uploads/2023/9/11/etquudrk.JPG
RDGL
SilkRoad SilkRoad 7 분 전
This is awesome news jetow! I cannot wait!

”Ben told me the PR was being worked on and added to include pics and details with numbers.”

https://investorshub.advfn.com/uimage/uploads/2024/11/25/wochk9bmty0.gif
KBLB
glenn1919 glenn1919 7 분 전
OPTT..............................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
DewDiligence DewDiligence 7 분 전
Roche acquires PSTX for $9.00/sh cash+CVR—a 215% premium to yesterday’s closing price (excluding the value of the CVR):

https://finance.yahoo.com/news/poseida-therapeutics-inc-announces-agreement-061000051.html
PSTX
yielddude yielddude 8 분 전
Thanks jtomm, good read.
Momentum_Scalper Momentum_Scalper 8 분 전
Like to see a confirmed bottom here before getting back in. May need a few more days. Lost a few bucks recently on this but think we move again once we've leveled off. GLTA!
RDAR
powerwalker powerwalker 8 분 전
Is the filing open for review by the public that would allow us to read who Anavex's partner(s) is(are)? Investor, might you know?
AVXL
Hosai Hosai 8 분 전
Wonderful news week so far....peer review accepted and EMA submitted within 2 days.
AVXL
ETG58 ETG58 8 분 전
The last 30mm shares issued to T8 was as of March 13th, although not reported till last Qtr. Why?? Frank O was in control of those reports not this new management. That means the issuance was for services before the new management took over. There are not many shares left between the Authorized and
MONI
WizardKnight16 WizardKnight16 8 분 전
How to contact Outlook customer service

Outlook, owned by Microsoft, +1805-626-8396 is an email service used all over the world. However, many people have trouble finding support. If you have the same question, here is some help for you! To login to Outlook, login from the official we

최근 히스토리

Delayed Upgrade Clock