ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,029.87
-0.62%
US Tech 100
20,839.60
-0.16%
다우존스 지수
44,705.68
-0.32%
Bitcoin
104,281.20
2.91%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. ISPD Network (ALISP) 시세

ISPD Network

ISPD Network (ALISP)

EU
2.54
0.18
(7.63%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.54
매수가
2.52
매도가
2.54
거래량
305
2.36 일간 변동폭 2.54
2.22 52주 범위 3.62
market_cap
37.379M
전일 종가
2.36
개장가
2.36
최근 거래 시간
88
@
2.54
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
246
발행 주식
14,716,262
배당수익률
-
주가수익률
13.10
주당순이익(EPS)
0.19
매출
140.88M
순이익
2.85M

ISPD Network 정보

섹터
Advertising Agencies
산업
Advertising Agencies
웹사이트
ispd.com/
본부
Madrid, Community Of Madrid, Esp
설립됨
-
ISPD Network is listed in the Advertising Agencies sector of the 유로넥스트 (Euronext) with ticker ALISP. The last closing price for ISPD Network was 2.36 €. Over the last year, ISPD Network shares have traded in a share price range of 2.22 € to 3.62 €.

ISPD Network currently has 14,716,262 shares in issue. The market capitalisation of ISPD Network is 34.73 € million. ISPD Network has a price to earnings ratio (PE ratio) of 13.10.

ALISP 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-3.787878787882.642.642.226082.41499014DE
4-0.66-20.6253.23.22.222982.61257878DE
12-0.56-18.0645161293.13.22.222462.80811014DE
26-0.64-20.12578616353.183.32.223063.02947441DE
52-0.54-17.53246753253.083.622.223703.15090267DE
156-2.16-45.95744680854.74.842.222623.66587116DE
260-1.26-33.15789473683.84.842.225473.79405924DE

ALISP - Frequently Asked Questions (FAQ)

What is the current ISPD Network share price?
The current share price of ISPD Network is 2.54 €
How many ISPD Network shares are in issue?
ISPD Network has 14,716,262 shares in issue
What is the market cap of ISPD Network?
The market capitalisation of ISPD Network is EUR 34.73M
What is the 1 year trading range for ISPD Network share price?
ISPD Network has traded in the range of 2.22 € to 3.62 € during the past year
What is the PE ratio of ISPD Network?
The price to earnings ratio of ISPD Network is 13.1
What is the cash to sales ratio of ISPD Network?
The cash to sales ratio of ISPD Network is 0.27
What is the reporting currency for ISPD Network?
ISPD Network reports financial results in EUR
What is the latest annual turnover for ISPD Network?
The latest annual turnover of ISPD Network is EUR 140.88M
What is the latest annual profit for ISPD Network?
The latest annual profit of ISPD Network is EUR 2.85M
What is the registered address of ISPD Network?
The registered address for ISPD Network is CALLE APOLONIO MORALES 13C, MADRID, COMMUNITY OF MADRID
What is the ISPD Network website address?
The website address for ISPD Network is ispd.com/
Which industry sector does ISPD Network operate in?
ISPD Network operates in the ADVERTISING AGENCIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

토론

전체 피드 보기
StocksGoneWild StocksGoneWild 2 분 전
Epic...RDAR CFO is gonna pick his teeth with the bashers bones.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/ywuhzScreen_Shot_2025-01-29_at_3.39.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/1/29/jawscScreen_Shot_2025-01-29_at_3.48.09_PM.png
RDAR
getmoreshares getmoreshares 3 분 전
1.9m at 6
CGAC
$Money Bags$ $Money Bags$ 3 분 전
They have been pacing themselves every week.  Could be drying up or could just be the pattern.  Maybe they were hoping the stock blocker would sell their bid, hard to tell.  Alex is way, WAY overdue for news here.  He was always a talker (bullshitter), it's probably weighing on him pretty heavy to n
UATG
Stock_Barber Stock_Barber 3 분 전
Just wait for the rug to suddenly get pulled out as the scammers that started the P&D pull out and the price crashes back into the trips during the scramble to exit!

Mark this post!


https://authorunsung.wordpress.com/wp-content/uploads/2015/03/charlie-brown.jpg
DBMM
hedge_fun hedge_fun 3 분 전
Two years ago, Kyle was blaming Robin Moore.....

with the Army Corp for the drop in share price.

Now the pps is lower by over 20% since they got the permit.

Whose fault is that?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/zrnhv
SFRX
getmoreshares getmoreshares 3 분 전
6m at 5
CGAC
Jackxkr Jackxkr 3 분 전
seen it
NWBO
talktome99 talktome99 3 분 전
Momentum
Momentum for CLEV is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
As of 2:40 PM ET Wednesday, 01/29/2025
CLEV
Rattlershehe Rattlershehe 4 분 전
The M&M's are not playing with the Stock It's fellow shareholders that are trying to paint it down to make it looks like the stock is dropping so that unsuspected weak stock traders sell their shares. 
KRTL
getmoreshares getmoreshares 4 분 전
13m ask at 4--- 4 brokers
CGAC
slicknick617 slicknick617 4 분 전
Oops, sorry, second time I did that today !
UMAV
Tha Batmannn Tha Batmannn 4 분 전
Nope not working for me.

Can't buy or sell. Weird
MEDH
Lime Time Lime Time 4 분 전
.0006s going again
EEGI
Green Leaf Smoker Green Leaf Smoker 4 분 전
like to add 6 words... Participation_trophy_inc = Henry Duck Fahman
PHIL
MikeKnowsRunners MikeKnowsRunners 4 분 전
$CEIN 🚀 
CEIN
MikeKnowsRunners MikeKnowsRunners 4 분 전
$CEIN GET SOME !
CEIN
3Angels120702 3Angels120702 5 분 전
Dump 50 mil today?
MWWC
Greedy G Greedy G 5 분 전
~bought 2/7 $515 calls @.17c 
MSFT
Trooperstocks Trooperstocks 5 분 전
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
#OTCQX requires a PPS of $0.25, with no reverse split and no Dilution, this is Golden.
HADV
janice shell janice shell 5 분 전
Clearly he makes many of them up.
SSKILLZ1 SSKILLZ1 5 분 전
Without evoldi your rotation would most likely be worse. And with the AL and the state of it, if things break right and some of the younger guys develop and stay healthy in that lineup and seager can stay healthy because in reality that is the most important thing, you got a shot to make it. If you
Trooperstocks Trooperstocks 5 분 전
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Dumb&dumber4long Dumb&dumber4long 5 분 전
Good move, it’s paying off for you, early in.
I am not sure which is more accurate on short interest. Schw is showing about the same on short interest.
I trust Fintel on total short interest.
I was surprised to see the up to date short so low (updated daily).
Sorry, I mis
TNXP

최근 히스토리

EU
ALISP
ISPD Network
EU
MMT
M6 Metropole Television
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지