Melexis 주식 가격. MELE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

54.85

매수가

54.75

매도가

56.50

거래량

38,864

54.85 일간 변동폭 56.85

54.15 52주 범위 93.80

market_cap

2.216B

전일 종가

56.45

개장가

56.60

최근 거래 시간

54.85

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

47,194

발행 주식

40,400,000

배당수익률

주가수익률

10.61

주당순이익(EPS)

5.18

매출

964.3M

순이익

209.46M

섹터

Tire Retread & Repair Shops

산업

Tire Retread & Repair Shops

웹사이트

www.melexis.com

본부

Mechelen, Antwerp, Bel

설립됨

Melexis is listed in the Tire Retread & Repair Shops sector of the 유로넥스트 (Euronext) with ticker MELE. The last closing price for Melexis was 56.45 €. Over the last year, Melexis shares have traded in a share price range of 54.15 € to 93.80 €.

Melexis currently has 40,400,000 shares in issue. The market capitalisation of Melexis is 2.28 € billion. Melexis has a price to earnings ratio (PE ratio) of 10.61.

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

Melexis Q1 2024 results – First quarter sales of 241.8 million EUR

Melexis Q1 2024 results – First quarter sales of 241.8 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - April 24th, 2024, 07.00 hrs CET...

Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de 964.3 millions d'euros pour l’ensemble de l’année

Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de 964.3 millions d'euros pour l’ensemble de l’année Information réglementée Déclaration intermédiaire par le Conseil...

Melexis Transparency Notification

Melexis Transparency Notification Press Release - Regulated information - Transparency notification Intermediate declaration by the Board of Directors Ypres, Belgium - November 20...

Changes to the Shareholding Structure

Changes to the Shareholding Structure Press Release - Regulated information - Inside information Intermediate declaration by the Board of Directors Ypres, Belgium - November 14, 2023, 19.00...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.95	-3.43309859155	56.8	57.8	54.85	22084	56.66069031	DE
4	-4.95	-8.27759197324	59.8	61.15	54.15	44667	57.20611336	DE
12	-22.35	-28.9507772021	77.2	79.85	54.15	47194	65.38936021	DE
26	-28.65	-34.3113772455	83.5	87.2	54.15	37123	72.16187048	DE
52	-29.55	-35.0118483412	84.4	93.8	54.15	37978	76.20904525	DE
156	-47.75	-46.5399610136	102.6	106.9	54.15	33646	81.29760829	DE
260	-11.35	-17.1450151057	66.2	110.8	43.86	38208	78.56880792	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M