ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.94
매수가
0.92
매도가
1.02
거래량
31
0.94 일간 변동폭 0.94
0.86 52주 범위 1.56
market_cap
전일 종가
0.94
개장가
0.94
최근 거래 시간
1
@
0.94
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,877
발행 주식
3,333,577
배당수익률
-
주가수익률
-23.38
주당순이익(EPS)
-0.04
매출
14.54M
순이익
-134k

Acteos 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
본부
Roubaix, Nord, Fra
설립됨
-
Acteos is listed in the Prepackaged Software sector of the 유로넥스트 (Euronext) with ticker EOS. The last closing price for Acteos was 0.94 €. Over the last year, Acteos shares have traded in a share price range of 0.86 € to 1.56 €.

Acteos currently has 3,333,577 shares in issue. The market capitalisation of Acteos is 3.13 € million. Acteos has a price to earnings ratio (PE ratio) of -23.38.

EOS 최신 뉴스

ACTEOS : Rapport financier semestriel S1 2024

ACTEOS : Rapport financier semestriel S1 2024 Acteos Rapport Financier Semestriel SEMESTRE CLOS LE 30 JUIN 20,24 (L 451-1-2 Ill du Code monétaire et financier Article 222-4 et suivants du RG de...

ACTEOS : Résultats premier semestre 2024

ACTEOS : Résultats premier semestre 2024 Le Conseil d’administration de la société ACTEOS s’est réuni en date du 31 octobre 2024 afin de procéder à l’examen des comptes consolidés du premier...

ACTEOS : Report de la publication des résultats premier Semestre 2024

ACTEOS : Report de la publication des résultats premier Semestre 2024   Acteos, éditeur de progiciels d’optimisation des flux logistiques, annonce le report de la publication de ses résultats du...

ACTEOS : Chiffre d'Affaires S1 2024

ACTEOS : Chiffre d'Affaires S1 2024 Acteos, éditeur de progiciels d’optimisation des flux logistiques, publie son chiffre d’affaires consolidé au titre du 1er semestre 2024. Activité EN K€S1...

ACTEOS :

ACTEOS : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE PARIS, 02/07/2024 Au titre du contrat de liquidité portant sur les actions de la société ACTEOS (FR0000076861 – EOS FP) confié à TP ICAP...

ACTEOS : Affectation du résultat

ACTEOS : Affectation du résultat   ACTEOSS.A. au capital de 1.676.923 €Siège social : 2 à 4 rue Duflot - 59100 ROUBAIX339 703 829 RCS LILLE METROPOLE(la « Société »)     EXTRAIT DU...

Résultat de votes par résolutions AGM 2024

Résultat de votes par résolutions AGM 2024 ASSEMBLÉE GÉNÉRALE MIXTE DU 2 MAI 2024 Résultat des votes par résolution L’Assemblée Générale Mixte de la société s’est tenue au siège social, 2 à...

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général

ACTEOS : Prochaine nomination de Thomas Felfeli au poste de Directeur Général Prochaine nomination de Thomas Felfeli au poste de Directeur Général Le Groupe Acteos, éditeur de progiciels...

ACTEOS :

ACTEOS : Les actionnaires de la Société sont invités à participer à l’Assemblée Générale Mixte qui se tiendra le 2 mai 2024 à 10 heures au siège social. L’avis préalable comportant l’ordre...

ACTEOS : Résultats annuels 2023

ACTEOS : Résultats annuels 2023 Des résultats qui intègrent le repli de l’activité Nette amélioration au second semestre Appréciation de la marge brute portée par la hausse de la...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-2.083333333330.960.960.924830.93968931DE
4-0.002-0.2123142250530.9421.030.8622360.92064053DE
12-0.345-26.84824902721.2851.3150.8618771.06088167DE
26-0.395-29.58801498131.3351.420.8615201.180323DE
52-0.57-37.74834437091.511.560.8620451.28338921DE
156-0.975-50.91383812011.9152.30.8622301.54325535DE
260-0.685-42.15384615381.6254.980.8548112.28853802DE

EOS - Frequently Asked Questions (FAQ)

What is the current Acteos share price?
The current share price of Acteos is 0.94 €
How many Acteos shares are in issue?
Acteos has 3,333,577 shares in issue
What is the market cap of Acteos?
The market capitalisation of Acteos is EUR 3.13M
What is the 1 year trading range for Acteos share price?
Acteos has traded in the range of 0.86 € to 1.56 € during the past year
What is the PE ratio of Acteos?
The price to earnings ratio of Acteos is -23.38
What is the cash to sales ratio of Acteos?
The cash to sales ratio of Acteos is 0.22
What is the reporting currency for Acteos?
Acteos reports financial results in EUR
What is the latest annual turnover for Acteos?
The latest annual turnover of Acteos is EUR 14.54M
What is the latest annual profit for Acteos?
The latest annual profit of Acteos is EUR -134k
What is the registered address of Acteos?
The registered address for Acteos is 2-4 RUE DUFLOT, ROUBAIX, NORD, 59100
What is the Acteos website address?
The website address for Acteos is www.acteos.com
Which industry sector does Acteos operate in?
Acteos operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M
PC retired PC retired 4 분 전
An African country without an extradition treaty would fit the bill.
ASRE
TrendTrade2016 TrendTrade2016 6 분 전
TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!
PC retired PC retired 7 분 전
Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?
FLCX
HappyAlways HappyAlways 12 분 전
In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans. 
AIG
SkeBallLarry SkeBallLarry 20 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 20 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 21 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 22 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Atlanta1 Atlanta1 23 분 전
I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.
CRTG
SkeBallLarry SkeBallLarry 23 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
frankyahoo frankyahoo 32 분 전
Saw this coming a mile away after the bibles and watches from the grifter in chief.
XRPUSD
facts_matter14 facts_matter14 33 분 전
Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’






SRMX
Seminole Red Seminole Red 38 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 39 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 39 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 40 분 전
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 40 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Ace Trader Ace Trader 40 분 전
The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.
FNMA
eagle8 eagle8 41 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ
NWBO
Seminole Red Seminole Red 45 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 57 분 전
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 1 시간 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 1 시간 전
Prepare for lift off. 
TSLA
Angelmin Angelmin 1 시간 전
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA