Memscap 주식 가격. MEMS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

3.14

매수가

3.08

매도가

3.185

거래량

38,008

2.90 일간 변동폭 3.20

2.855 52주 범위 9.90

market_cap

24.2M

전일 종가

2.94

개장가

2.92

최근 거래 시간

149

3.14

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

16,164

발행 주식

7,706,902

배당수익률

주가수익률

11.31

주당순이익(EPS)

0.28

매출

14.07M

순이익

2.14M

섹터

Hardware, Nec

산업

Hardware, Nec

웹사이트

www.memscap.com

본부

Crolles, Fra

설립됨

Memscap is listed in the Hardware sector of the 유로넥스트 (Euronext) with ticker MEMS. The last closing price for Memscap was 2.94 €. Over the last year, Memscap shares have traded in a share price range of 2.855 € to 9.90 €.

Memscap currently has 7,706,902 shares in issue. The market capitalisation of Memscap is 22.66 € million. Memscap has a price to earnings ratio (PE ratio) of 11.31.

MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU CHIFFRE D'AFFAIRES TRIMESTRIEL, CONFIRMATION DU MODELE D'HYPER CROISSANCE RENTABLE

Chiffre d'affaires trimestriel en croissance de +44,9% 52,3% de croissance du chiffre d'affaires sur les 9 premiers mois de l'exercice 2023 EBITDA ajusté1 trimestriel de 616 milliers d’euros...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-8.98550724638	3.45	3.45	2.855	21576	3.17993076	DE
4	-0.98	-23.786407767	4.12	4.17	2.855	14082	3.48135612	DE
12	-1.86	-37.2	5	5.18	2.855	16164	4.01390043	DE
26	-4.28	-57.6819407008	7.42	7.95	2.855	23727	5.64726062	DE
52	-2.18	-40.977443609	5.32	9.9	2.855	34360	7.08034518	DE
156	1.735	123.487544484	1.405	9.9	0.9	25303	5.25292978	DE
260	1.4	80.4597701149	1.74	9.9	0.724	23484	3.97628721	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M