ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
62.33
1.66
(2.74%)
마감 13 4월 5:00AM
62.07
-0.26
(-0.42%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
62.33
매수가
31.16
매도가
62.88
거래량
1,080,599
61.15 일간 변동폭 62.425
56.64 52주 범위 68.325
market_cap
전일 종가
60.67
개장가
61.27
최근 거래 시간
5
@
62.11
마지막 거래 시간
재정 규모
US$ 66,795,074
VWAP
61.813
평균 볼륨(3m)
1,389,199
발행 주식
150,200,000
배당수익률
-
주가수익률
13.35
주당순이익(EPS)
4.67
매출
295.01M
순이익
701.42M

iShares MSCI EAFE Small Cap 정보

The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that hav... The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index represents the small-capitalization segment of the MSCI EAFE IMI Index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
iShares MSCI EAFE Small Cap is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker SCZ. The last closing price for iShares MSCI EAFE Small ... was US$60.67. Over the last year, iShares MSCI EAFE Small ... shares have traded in a share price range of US$ 56.64 to US$ 68.325.

iShares MSCI EAFE Small ... currently has 150,200,000 shares in issue. The market capitalisation of iShares MSCI EAFE Small ... is US$9.11 billion. iShares MSCI EAFE Small ... has a price to earnings ratio (PE ratio) of 13.35.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.44.0046721174759.9362.34556.64265696158.75261794SP
4-2.49-3.8414069731664.8266.356.64190616862.77175922SP
121.572.5839368005360.7666.356.64138919963.14029168SP
26-3.32-5.0571210967365.6566.356.64138321562.87449405SP
52-0.35-0.55839183152562.6868.32556.64116142263.21489289SP
156-2.53-3.9007092198664.8668.32547.12132126259.06437549SP
26015.2132.27928692747.1279.2345.75146682262.66512859SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
Dingbatt Dingbatt 5 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 5 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
evenpar evenpar 6 분 전
A favorable comment would be..... Fannie and Freddy have been in conservative ship for 17 years it's time to release them and up list them!!! Now that's what I call a favorable comment, it'd be nice to hear something a whisper anything for God's sake anything.
FMCC
Mountdallas Mountdallas 8 분 전
Interesting hm
SNPW
Major Profits Major Profits 11 분 전
This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626
HMBL
connectingdots connectingdots 13 분 전
ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here
LQMT
jay_tee jay_tee 15 분 전
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 16 분 전
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL
rosemountbomber rosemountbomber 19 분 전
Please look at the graph at this link and then tell me your post was only one-half BS.

https://www.factcheck.org/2025/01/illegal-immigration-and-fentanyl-at-the-u-s-northern-and-southwest-borders/
AVXL
axelvento axelvento 21 분 전
made with AI-------
MRNA
Mrspencers Mrspencers 22 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
Dingbatt Dingbatt 22 분 전
https://fintel.io/ss/us/muln
MULN
Mrspencers Mrspencers 23 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
bigbux1 bigbux1 23 분 전
Thankfully, I was able to pick up more 4s Wednesday. Exciting times my friend.
axelvento axelvento 24 분 전
$ANIX Breakthrough breast cancer vaccine stops tumors before they start
A new breast cancer vaccine shows strong immune responses and no major side effects in early trials, offering hope against TNBC.

https://www.thebrighterside.news/post/breakthrough-breast-cancer-vaccine-stop
ANIX
WAMUSHAMU WAMUSHAMU 26 분 전
Lots of Dem have it
COOP
Acme Investments Acme Investments 28 분 전
This is the OTC!! Many people tell stories of Billionaires buying a shell!! It doesn't make sense!! Why not start from scratch?? These are questions you need to ask yourself!! Working hard is a character trait but it doesn't guarantee results!!
TWOH
Truenorth2016 Truenorth2016 28 분 전
Here is our Warning To Buy All You Can And Hold As Much As You Can For Bigger Profits... TW*OH Was The First Run To Show Us How High These Plays Can Get If OTC Stick Together Like They Did in 2020 -2021.......OTC Drought Is Over!! Real Merger Plays and Real Tech Plays Will Lead the charge!! AFFU .0
AFFU
Zadie420 Zadie420 30 분 전
Correction: she did of a rare brain condition not cancer.
NWBO
tabbycat tabbycat 33 분 전
Mr. Emil Assentato who is a honorably discharged Navy veteran has worked his tail off his entire life and made billions and I personally am blessed with the opportunity to be a part of this stock. If you don't want to take the opportunity that has been given to you that's your choice but  think this
TWOH
Maknmoney78 Maknmoney78 34 분 전
The last otc stock i thought had potential like this one in the triple zero range would have given me a six figure profit but of course i sold too early .. imo this is stepping in the right direction... slowly but surely.. some others I follow are reassuring this for me!  Small investments at these
ICTY
81vette 81vette 34 분 전
Fri,46k buys,11k sells,3k gray
YSXT
branster branster 38 분 전
DJ, we had almost double volume on Thursday and triple on Friday. Will see if average volume returns on Monday or not, I would like to see at minimum over 6 million and establish a new higher low consolidation area and move incrementally from there until approval.
NWBO