ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,584.71
-0.45%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Santacruz Silver Mining Ltd (SCZ) 시세

Santacruz Silver Mining Ltd

Santacruz Silver Mining Ltd (SCZ)

iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small Cap
Sun Communities Inc
0.285
0.01
(3.64%)
마감 23 11월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.285
매수가
0.28
매도가
0.29
거래량
208,618
0.28 일간 변동폭 0.29
0.18 52주 범위 0.48
market_cap
100.032M
전일 종가
0.275
개장가
0.285
최근 거래 시간
500
@
0.285
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
715,432
발행 주식
350,991,000
배당수익률
-
주가수익률
6.09
주당순이익(EPS)
0.05
매출
251.26M
순이익
16.15M

Santacruz Silver Mining Ltd 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
santacruzsilver.com
본부
Vancouver, British Columbia, Can
설립됨
-
Santacruz Silver Mining Ltd is listed in the Silver Ores sector of the TSX 벤처 거래소 with ticker SCZ. The last closing price for Santacruz Silver Mining was $0.28. Over the last year, Santacruz Silver Mining shares have traded in a share price range of $ 0.18 to $ 0.48.

Santacruz Silver Mining currently has 350,991,000 shares in issue. The market capitalisation of Santacruz Silver Mining is $96.52 million. Santacruz Silver Mining has a price to earnings ratio (PE ratio) of 6.09.

SCZ 최신 뉴스

추가 뉴스

Santacruz Silver Reports Third Quarter 2014 Financial Results

Santacruz Silver Reports Third Quarter 2014 Financial Results PR Newswire VANCOUVER, Dec. 2, 2014 TSX.V: SCZ VANCOUVER, Dec. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ) (the...

02 12월 2014
PR Newswire (US)

Santacruz Silver Announces Amendment to Silver Prepay Agreement

Santacruz Silver Announces Amendment to Silver Prepay Agreement PR Newswire VANCOUVER, Dec. 1, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Dec. 1, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...

01 12월 2014
PR Newswire (US)

Santacruz Silver Files San Felipe Preliminary Economic Assessment Report

Santacruz Silver Files San Felipe Preliminary Economic Assessment Report PR Newswire VANCOUVER, Oct. 28, 2014 TSX.V: SCZ VANCOUVER, Oct. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...

28 10월 2014
PR Newswire (US)

Santacruz Silver Announces Third Quarter 2014 Production Results

Santacruz Silver Announces Third Quarter 2014 Production Results PR Newswire VANCOUVER, Oct. 23, 2014 TSX.V: SCZ VANCOUVER, Oct. 23, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...

23 10월 2014
PR Newswire (US)

Santacruz Silver Closes US$28.4M Funding

Santacruz Silver Closes US$28.4M Funding PR Newswire VANCOUVER, Oct. 2, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Oct. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz" or the...

02 10월 2014
PR Newswire (US)

Santacruz Silver Announces US$28.4M Silver Prepay Agreement

Santacruz Silver Announces US$28.4M Silver Prepay Agreement PR Newswire VANCOUVER, Sept. 18, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Sept. 18, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...

18 9월 2014
PR Newswire (US)

Santacruz Silver Reports PEA Results and New Resource on San Felipe Project, Mexico

Santacruz Silver Reports PEA Results and New Resource on San Felipe Project, Mexico PR Newswire VANCOUVER, Sept. 11, 2014 Pre-Tax IRR 61% and 5% NPV of US$104 million; Average Annual Production...

11 9월 2014
PR Newswire (US)

Santacruz Silver Amends San Felipe Agreement

Santacruz Silver Amends San Felipe Agreement PR Newswire VANCOUVER, Sept. 4, 2014 TSX.V: SCZ VANCOUVER, Sept. 4, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz"...

04 9월 2014
PR Newswire (US)

Santacruz Silver Reports Second Quarter 2014 Financial Results

Santacruz Silver Reports Second Quarter 2014 Financial Results PR Newswire VANCOUVER, Aug. 28, 2014 TSX.V: SCZ VANCOUVER, Aug. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...

29 8월 2014
PR Newswire (US)

Santacruz Silver Announces Second Quarter 2014 Production Results

Santacruz Silver Announces Second Quarter 2014 Production Results PR Newswire VANCOUVER, July 17, 2014 TSX.V: SCZ VANCOUVER, July 17, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...

17 7월 2014
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0155.555555555560.270.310.25518481520.26933714CS
4-0.135-32.14285714290.420.450.2512080920.30071502CS
12-0.025-8.064516129030.310.450.2457154320.32640382CS
26-0.155-35.22727272730.440.480.2455094850.34744832CS
520.08542.50.20.480.184462420.32797952CS
156-0.085-22.9729729730.370.570.1553895550.35367692CS
2600.1496.55172413790.1450.580.0653487590.34266103CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

토론

전체 피드 보기
wagner wagner 9 분 전
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 13 분 전
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 14 분 전
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 17 분 전
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 19 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 28 분 전
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 34 분 전
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 41 분 전
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 44 분 전
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 47 분 전
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 47 분 전
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 49 분 전
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 49 분 전
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 51 분 전
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 52 분 전
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 53 분 전
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 56 분 전
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 58 분 전
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 시간 전
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 시간 전
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 시간 전
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 시간 전
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 1 시간 전
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 2 시간 전
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 2 시간 전
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG

최근 히스토리

TSXV
SCZ
Santacruz Silver Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유