Santacruz Silver Mining Ltd【SCZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Santacruz Silver Mining Ltd (SCZ)
Santacruz Silver Mining Ltd (SCZ) 과거

Santacruz Silver Mining Ltd (SCZ)

0.51

0.06

(13.33%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	0.51	0.06	13.33	0.46	0.53	0.46	1566982
1744321200	0.45	0.01	2.27	0.455	0.455	0.42	617976
1744234800	0.44	0.065	17.33	0.385	0.45	0.385	1580283
1744148400	0.375	-0.005	-1.32	0.4099999	0.42	0.375	859030
1744062000	0.38	-0.02	-5.00	0.395	0.435	0.375	676912
1743802800	0.4	-0.03	-6.98	0.42	0.42	0.385	1081471
1743716400	0.43	-0.065	-13.13	0.44	0.47	0.42	867455
1743630000	0.495	-0.015	-2.94	0.5	0.51	0.485	560902
1743543600	0.51	-0.03	-5.56	0.53	0.53	0.485	477001
1743457200	0.54	0.02	3.85	0.52	0.54	0.49	465181
1743198000	0.52	-0.05	-8.77	0.5699999	0.5699999	0.51	1155538
1743111600	0.5699999	0.0299999	5.56	0.55	0.5699999	0.54	413668
1743025200	0.54	0	0.00	0.55	0.55	0.52	525045
1742938800	0.54	0.01	1.89	0.53	0.55	0.53	373947
1742852400	0.53	-0.01	-1.85	0.52	0.53	0.51	182060
1742593200	0.54	0	0.00	0.53	0.54	0.51	464833
1742506800	0.54	-0.03	-5.26	0.55	0.56	0.54	455858
1742420400	0.5699999	-0.02	-3.39	0.5699999	0.5699999	0.55	628210
1742334000	0.59	0.0200001	3.51	0.5699999	0.6	0.5699999	699528
1742247600	0.5699999	0.0499999	9.62	0.51	0.58	0.51	924923
1741988400	0.52	-0.01	-1.89	0.53	0.53	0.495	664526
1741902000	0.53	0.01	1.92	0.51	0.54	0.51	844572
1741815600	0.52	0.02	4.00	0.5	0.52	0.48	826319
1741729200	0.5	0.055	12.36	0.455	0.5	0.455	823027
1741642800	0.445	-0.01	-2.20	0.45	0.475	0.44	1281164
1741387200	0.455	0.035	8.33	0.4099999	0.46	0.405	1458067
1741300800	0.42	0	0.00	0.415	0.44	0.405	398341
1741214400	0.42	0.05	13.51	0.38	0.42	0.38	839399
1741128000	0.37	-0.005	-1.33	0.38	0.38	0.36	475013
1741041600	0.375	-0.015	-3.85	0.4	0.4099999	0.375	628664
1740782400	0.39	-0.005	-1.27	0.385	0.4	0.38	345581
1740696000	0.395	-0.005	-1.25	0.385	0.395	0.38	180582
1740609600	0.4	0.025	6.67	0.385	0.4	0.385	349075
1740523200	0.375	-0.02	-5.06	0.385	0.385	0.355	481212
1740436800	0.395	0.005	1.28	0.4	0.4	0.375	403825
1740177600	0.39	-0.025	-6.02	0.4099999	0.4099999	0.385	332195
1740091200	0.415	0.015	3.75	0.4099999	0.425	0.4099999	545713
1740004800	0.4	0	0.00	0.4099999	0.4099999	0.395	548344
1739918400	0.4	0.02	5.26	0.38	0.4099999	0.38	1456770
1739572800	0.38	0.01	2.70	0.39	0.4099999	0.375	795513
1739486400	0.37	0	0.00	0.38	0.38	0.365	132389
1739400000	0.37	0.01	2.78	0.37	0.38	0.365	309118
1739313600	0.36	-0.03	-7.69	0.36	0.375	0.35	463283
1739227200	0.39	0.01	2.63	0.395	0.405	0.38	620172
1738968000	0.38	-0.01	-2.56	0.39	0.4	0.375	424617
1738881600	0.39	0.01	2.63	0.385	0.39	0.37	276100
1738795200	0.38	-0.015	-3.80	0.395	0.4	0.375	701589
1738708800	0.395	0.025	6.76	0.375	0.4	0.375	737581
1738622400	0.37	-0.01	-2.63	0.37	0.375	0.365	489727
1738363200	0.38	0.005	1.33	0.38	0.385	0.365	524416
1738276800	0.375	0.035	10.29	0.3449999	0.38	0.3449999	543615
1738190400	0.34	0.015	4.62	0.32	0.34	0.32	225529
1738104000	0.325	0.005	1.56	0.315	0.325	0.31	141756
1738017600	0.32	-0.01	-3.03	0.32	0.325	0.29	406720
1737758400	0.33	0.01	3.13	0.325	0.33	0.32	225900
1737672000	0.32	0.005	1.59	0.305	0.325	0.3	207774
1737585600	0.315	-0.005	-1.56	0.31	0.315	0.3	371090
1737499200	0.32	0.005	1.59	0.31	0.32	0.31	157640
1737412800	0.315	0.01	3.28	0.315	0.315	0.31	24600
1737153600	0.305	-0.015	-4.69	0.315	0.315	0.305	68783
1737067200	0.32	0.01	3.23	0.31	0.325	0.305	314073
1736980800	0.31	0.005	1.64	0.305	0.31	0.305	66000
1736894400	0.305	0.0200001	7.02	0.29	0.305	0.29	443864
1736808000	0.2849999	-0.015	-5.00	0.295	0.3	0.28	349670

Santacruz Silver Mining

Global X Funds Global X ...

NASDAQ 100 Equal Weighted

SG Issuer Sg Issuer Mc N...

Manhattan Associates

Lakeland Industries

Horizon Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관