Santacruz Silver Mining Ltd【SCZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Santacruz Silver Mining Ltd (SCZ)
Santacruz Silver Mining Ltd (SCZ) 과거

Santacruz Silver Mining Ltd (SCZ)

0.38

0.01

(2.70%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.5641025641	0.39	0.41	0.35	389916	0.37616378	CS
4	0.065	20.6349206349	0.315	0.41	0.29	352620	0.36488614	CS
12	0.095	33.3333333333	0.285	0.41	0.255	308771	0.3221712	CS
26	0.105	38.1818181818	0.275	0.45	0.245	496089	0.32612437	CS
52	0.17	80.9523809524	0.21	0.48	0.18	442420	0.33612322	CS
156	0.09	31.0344827586	0.29	0.57	0.155	390640	0.3551785	CS
260	0.245	181.481481481	0.135	0.58	0.065	357813	0.34482695	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.38	0.01	2.70	0.39	0.4099999	0.375	795513
1739486400	0.37	0	0.00	0.38	0.38	0.365	132389
1739400000	0.37	0.01	2.78	0.37	0.38	0.365	309118
1739313600	0.36	-0.03	-7.69	0.36	0.375	0.35	463283
1739227200	0.39	0.01	2.63	0.395	0.405	0.38	620172
1738968000	0.38	-0.01	-2.56	0.39	0.4	0.375	424617
1738881600	0.39	0.01	2.63	0.385	0.39	0.37	276100
1738795200	0.38	-0.015	-3.80	0.395	0.4	0.375	701589
1738708800	0.395	0.025	6.76	0.375	0.4	0.375	737581
1738622400	0.37	-0.01	-2.63	0.37	0.375	0.365	489727
1738363200	0.38	0.005	1.33	0.38	0.385	0.365	524416
1738276800	0.375	0.035	10.29	0.3449999	0.38	0.3449999	543615
1738190400	0.34	0.015	4.62	0.32	0.34	0.32	225529
1738104000	0.325	0.005	1.56	0.315	0.325	0.31	141756
1738017600	0.32	-0.01	-3.03	0.32	0.325	0.29	406720
1737758400	0.33	0.01	3.13	0.325	0.33	0.32	225900
1737672000	0.32	0.005	1.59	0.305	0.325	0.3	207774
1737585600	0.315	-0.005	-1.56	0.31	0.315	0.3	371090
1737499200	0.32	0.005	1.59	0.31	0.32	0.31	157640
1737412800	0.315	0.01	3.28	0.315	0.315	0.31	24600
1737153600	0.305	-0.015	-4.69	0.315	0.315	0.305	68783
1737067200	0.32	0.01	3.23	0.31	0.325	0.305	314073
1736980800	0.31	0.005	1.64	0.305	0.31	0.305	66000
1736894400	0.305	0.0200001	7.02	0.29	0.305	0.29	443864
1736808000	0.2849999	-0.015	-5.00	0.295	0.3	0.28	349670
1736548800	0.3	-0.005	-1.64	0.31	0.31	0.3	119662
1736462400	0.305	0.005	1.67	0.31	0.315	0.3	149236
1736376000	0.3	0	0.00	0.305	0.31	0.29	387396
1736289600	0.3	0.02	7.14	0.29	0.305	0.2849999	201719
1736203200	0.28	-0.01	-3.45	0.295	0.3	0.28	112810
1735944000	0.29	-0.01	-3.33	0.3	0.3	0.2849999	118293
1735857600	0.3	0.025	9.09	0.275	0.305	0.275	210281
1735684800	0.275	0.005	1.85	0.27	0.275	0.27	168064
1735598400	0.27	-0.005	-1.82	0.275	0.275	0.26	476725
1735339200	0.275	-0.01	-3.51	0.275	0.275	0.265	177518
1735069200	0.2849999	0.0099999	3.64	0.275	0.2849999	0.275	34679
1734993600	0.275	-0.01	-3.51	0.28	0.28	0.27	66002
1734734400	0.2849999	0.0249999	9.62	0.265	0.29	0.265	335375
1734648000	0.26	-0.01	-3.70	0.27	0.27	0.255	500751
1734561600	0.27	-0.02	-6.90	0.295	0.295	0.26	581875
1734475200	0.29	-0.005	-1.69	0.29	0.29	0.2849999	170678
1734388800	0.295	-0.01	-3.28	0.3	0.3	0.28	91176
1734129600	0.305	0	0.00	0.3	0.305	0.2849999	350075
1734043200	0.305	-0.005	-1.61	0.31	0.31	0.29	207874
1733956800	0.31	-0.005	-1.59	0.31	0.32	0.305	422582
1733870400	0.315	-0.01	-3.08	0.335	0.335	0.315	374677
1733784000	0.325	0.025	8.33	0.31	0.33	0.31	430967
1733524800	0.3	-0.025	-7.69	0.325	0.325	0.3	694559
1733438400	0.325	0	0.00	0.325	0.33	0.31	155950
1733352000	0.325	0	0.00	0.32	0.33	0.315	261832
1733265600	0.325	0.015	4.84	0.315	0.33	0.31	354280
1733179200	0.31	0.015	5.08	0.305	0.315	0.3	357684
1732920000	0.295	0.015	5.36	0.2849999	0.295	0.2849999	265275
1732833600	0.28	0.005	1.82	0.275	0.28	0.275	155309
1732747200	0.275	0.01	3.77	0.275	0.28	0.27	376623
1732660800	0.265	-0.005	-1.85	0.2849999	0.2849999	0.265	494338
1732574400	0.27	-0.015	-5.26	0.275	0.28	0.27	361056
1732315200	0.2849999	0.0099999	3.64	0.2849999	0.29	0.28	208618
1732228800	0.275	-0.005	-1.79	0.3	0.3	0.27	336369
1732142400	0.28	-0.015	-5.08	0.295	0.295	0.28	324288
1732056000	0.295	0	0.00	0.31	0.31	0.29	386313
1731969600	0.295	0.03	11.32	0.2849999	0.31	0.2849999	675370

Santacruz Silver Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관