White Gold 주식 가격. WGO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.205

매수가

0.20

매도가

0.215

거래량

13,015

0.205 일간 변동폭 0.215

0.195 52주 범위 0.415

market_cap

36.151M

전일 종가

0.205

개장가

0.215

최근 거래 시간

1500

0.205

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

87,496

발행 주식

176,344,000

배당수익률

주가수익률

-15.87

주당순이익(EPS)

-0.01

매출

순이익

-2.22M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.whitegoldcorp.ca

본부

Toronto, Ontario, Can

설립됨

White Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker WGO. The last closing price for White Gold was $0.21. Over the last year, White Gold shares have traded in a share price range of $ 0.195 to $ 0.415.

White Gold currently has 176,344,000 shares in issue. The market capitalisation of White Gold is $36.15 million. White Gold has a price to earnings ratio (PE ratio) of -15.87.

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

TORNOTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce it has filed a technical report in accordance with...

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce the closing of the second and final tranche of a...

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

TORONTO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce the closing of the first tranche of a non-brokered private...

White Gold Corp. Announces Upsize to Private Placement

Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Announces $4.5 Million Private Placement

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce a non-brokered private placement for gross proceeds of...

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to provide an overview and strategy update on its critical minerals...

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce an updated Mineral Resource Estimate (“MRE”) for its...

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the “Company”) is pleased to announce that surface rock sampling has encountered gold with...

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce that infill and extension soil sampling has refined and...

White Gold Corp. Announces Fully Funded 2024 Exploration Program on its District Scale Land Package in Yukon, Canada

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the "Company") is pleased to announce plans for its fully funded 2024 exploration program on its...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-2.38095238095	0.21	0.215	0.2	87515	0.20522053	CS
4	-0.015	-6.81818181818	0.22	0.225	0.2	59653	0.2105266	CS
12	-0.055	-21.1538461538	0.26	0.265	0.195	87496	0.21890599	CS
26	-0.065	-24.0740740741	0.27	0.295	0.195	77972	0.24179638	CS
52	-0.075	-26.7857142857	0.28	0.415	0.195	84011	0.28573972	CS
156	-0.495	-70.7142857143	0.7	0.76	0.195	65382	0.34117186	CS
260	-0.825	-80.0970873786	1.03	1.34	0.195	98423	0.6241995	CS

WGO - Frequently Asked Questions (FAQ)

What is the current White Gold share price?

The current share price of White Gold is $ 0.205

How many White Gold shares are in issue?

White Gold has 176,344,000 shares in issue

What is the market cap of White Gold?

The market capitalisation of White Gold is CAD 36.15M

What is the 1 year trading range for White Gold share price?

White Gold has traded in the range of $ 0.195 to $ 0.415 during the past year

What is the PE ratio of White Gold?

The price to earnings ratio of White Gold is -15.87

What is the reporting currency for White Gold?

White Gold reports financial results in CAD

What is the latest annual profit for White Gold?

The latest annual profit of White Gold is CAD -2.22M

What is the registered address of White Gold?

The registered address for White Gold is 82 RICHMOND STREET EAST, TORONTO, ONTARIO, M5C 1P1

What is the White Gold website address?

The website address for White Gold is www.whitegoldcorp.ca

Which industry sector does White Gold operate in?

White Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
OEG.HONEnergy Inc	$ 0.035 (133.33%)	14.66k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
CPICarlton Precious Inc	$ 0.16 (113.33%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	1.5M
GAR.HGreen Arrow Resources Inc	$ 0.015 (-66.67%)	1.96k
CANDCandelaria Mining Corp	$ 0.005 (-50.00%)	553.7k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	79.65k
AZC.PA2ZCryptocap Inc	$ 0.045 (-50.00%)	33k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	5k
FYLFinlay Minerals Ltd	$ 0.045 (125.00%)	4.86M
AGMRSilver Mountain Resources Inc	$ 0.05 (-9.09%)	4.23M
AHRAmarc Resources Ltd	$ 0.72 (171.70%)	4.17M
TDGTDG Gold Corp	$ 0.245 (75.00%)	4.08M
MATEBlockmate Ventures Inc	$ 0.33 (0.00%)	3.99M