Baymount 주식 가격. BYM.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Baymount Incorporated (BYM.H) 시세

Baymount Incorporated (BYM.H)

0.005

-0.005

(-50.00%)

마감 02 11월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.005

매수가

0.005

매도가

0.01

거래량

1,650

0.005 일간 변동폭 0.005

0.005 52주 범위 0.015

market_cap

전일 종가

0.01

개장가

0.005

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

999

발행 주식

32,193,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0.01

매출

-

순이익

-308k

섹터

Racing,incl Track Operations

산업

Racing,incl Track Operations

본부

Concord, Ontario, Can

설립됨

-

Baymount Incorporated is listed in the Racing,incl Track Operations sector of the TSX 벤처 거래소 with ticker BYM.H. The last closing price for Baymount was $0.01. Over the last year, Baymount shares have traded in a share price range of $ 0.005 to $ 0.015.

Baymount currently has 32,193,000 shares in issue. The market capitalisation of Baymount is $321,930 . Baymount has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.01	0.005	800	0.00625	CS
4	0	0	0.005	0.01	0.005	239	0.00616279	CS
12	0	0	0.005	0.01	0.005	999	0.00509099	CS
26	-0.005	-50	0.01	0.015	0.005	1234	0.00787814	CS
52	0	0	0.005	0.015	0.005	763	0.0076223	CS
156	-0.01	-66.6666666667	0.015	0.02	0.005	5293	0.00971837	CS
260	-0.01	-66.6666666667	0.015	0.045	0.005	8785	0.01944535	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M

Pacha78

Pacha78 1 분 전

AS updated to 1.98B
Per OTCMarkets

https://www.otcmarkets.com/stock/NUGN/security

MartinLutherKing

MartinLutherKing 2 분 전

Nobel for MicroRNA Work: Recognising Basic Science, Open Research
S. Krishnaswamy | 02 Nov 2024
Science
International
Research into miRNAs may uncover new therapeutic strategies for conditions like cancer, cardiovascular disease, and neurodegenerative disorders.
ht

nyt

And neither will go anywhere as it's obvious they are meritless from jumpstreet. Merely a thick fog to wade thru for all, whilst the raking in of your monies continues, unabated, for at least 4 more years. The emu of eGipped didn't get this far into this farce, by using silly, useless, worn out, uns

MartinLutherKing

MartinLutherKing 5 분 전

Cancer Research Takes a Leap Thanks to Nobel-Winning MicroRNA Discovery
The Nobel Prize-winning discovery of microRNA has reshaped our understanding of gene regulation. Learn what these tiny molecules mean for cancer research.
https://www.discovermagazine.com/the-sciences/cancer-resear

powerwalker

powerwalker 6 분 전

Nunc est Bibendum

Steady, not sure I ever read why you selected this slogan: is it because you like "Happy Hour" or you are the Michelin Man?

ksquared

ksquared 7 분 전

Morning, cap.
Gutfeld would agree with the list.
Last night he declared the death of the LSM on The Five and his show.
We can only hope.
Here's to the new day and a round of clock resets.
FALL

JD400

JD400 7 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

ksquared

ksquared 10 분 전

Trump, Harris head to North Carolina in US election campaign's final weekend
By James Oliphant and Nandita Bose November 2, 2024 5:05 AM EDT Updated 2 hours ago
(TG he won't be in Ann Arbor. Not a good venue for him. JMO)

MILWAUKEE, Nov 2 (Reuters) - Democrat Kamala

rainmaker71

rainmaker71 11 분 전

Are you hearing might there be some additional surprise nuggets in the next announcement?

JD400

JD400 12 분 전

Good Morning Miners

Good Morning 🌞
[yt]fF1lqEQFVUo[/yt]

MARKET ACTIVITY
TSX +98.29 (0.41%) 24,255.16
TSX Venture +2.52 (0.42%) 603.95
ASX 200 -41.20 (0.50%) 8,118.80
S&P 500 +23.35 (0.41%) 5,728.80
BMO Junior Gold Index

Capt Caveman

Capt Caveman 12 분 전

98% short volume
percentage 11-1-24

marketwirenews.com

DBMM

cojoboy

cojoboy 14 분 전

Good morning bro...it's Saturday.. Time to sleep in.

cojoboy

cojoboy 15 분 전

Investor2014

Investor2014 18 분 전

I am about 17% optimistic. If that is your definition fraud, so be it.

ksquared

ksquared 20 분 전

Woke Wienies...
https://nypost.com/wp-content/uploads/sites/2/2024/11/Front-Page-11-02-2024_.jpg?resize=394,441&quality=90&strip=all&w=750

Hopeforthefuture3

Hopeforthefuture3 20 분 전

Jman4956, fo to the nwbo web site and look at the PR from May 28 2019 and it has some of the detail on the deal with cognate. I think there was also a sec filing on the deal. They did pay cognate $ (or shares) and per the PR dcvax direct was to re-start within 10 weeks

Dyno89

Dyno89 22 분 전

Can you ask him why the hell he doesn't just go non audited for now and submit the standard otc fins to at least get pink current and off EM?

Clearly if they can't generate even 100k at this point 8 months later after fins were initially due for last year and still remain on EM, it's

CanItBThisEZ2Make

CanItBThisEZ2Make 27 분 전

BEST SELLERS RANK (BSR) IS 720 28 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Polymer Paul

Polymer Paul 30 분 전

Opened the fortune cracker with my Chinese last night and it read....Be aware of the man who doesn't even own a TV ... Yet forever talks about oleds being everywhere and ubiquitous!

MartinLutherKing

MartinLutherKing 31 분 전

It’s hot on all the wires brother
https://www.newsclick.in/nobel-microrna-work-recognising-basic-science-open-research?amp

VanEckVectors Sustainabl...

Ellington Financial

SG ETN Daily Short-5X Oa...

McGrath RentCorp

Brunel International NV

Northfield Capital

Invesco S & P 500 High D...

First Trust Mortgage Inc...

GlobeCoin Token

American Century Focused...

New Momentum (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관