다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) 옵션

iShares MSCI EAFE Small Cap (SCZ)

82.04

0.00

( 0.00% )

업데이트: 03:56:43

iShares MSCI EAFE Small Cap ([symbol]) 옵션 체인

SCZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
76.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
77.00	4.80	6.40	0.00	5.60	0.00	0.00 %	0	0	-
78.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
79.00	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
80.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
81.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
82.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
83.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
84.00	0.45	1.80	0.00	1.125	0.00	0.00 %	0	0	-
85.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
86.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
79.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
80.00	0.60	1.80	0.00	1.20	0.00	0.00 %	0	0	-
81.00	0.90	2.10	1.77	1.50	0.00	0.00 %	0	1	-
82.00	0.45	2.40	0.00	1.425	0.00	0.00 %	0	0	-
83.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
84.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
85.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
86.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
87.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
88.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
89.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
90.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
91.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PLSMPulsenmore Ltd	US$ 8.40 (146.33%)	54.89M
SCAGScage Future	US$ 0.7786 (120.19%)	93.2M
CUPRCuprina Holdings Cayman Ltd	US$ 5.865 (48.86%)	24.79M
STFSStar Fashion Culture Holdings Ltd	US$ 12.50 (47.93%)	220.02k
ICCMIceCure Medical Ltd	US$ 8.95 (46.24%)	12.12M
ADTXAditxt Inc	US$ 0.0102 (-75.54%)	4.12B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
ATLNAtlantic International Corporation	US$ 0.6902 (-48.11%)	46.93M
JLHLJulong Holding Limited	US$ 11.00 (-43.59%)	92.36k
TOYOTOYO Company Ltd	US$ 7.87 (-39.13%)	4.01M
ADTXAditxt Inc	US$ 0.0103 (-75.30%)	4.12B
GDCGD Culture Group Ltd	US$ 0.0219 (4.78%)	1.21B
MGNMegan Holdings Ltd	US$ 0.1887 (9.52%)	221.94M
WENWendys Company	US$ 7.995 (27.82%)	184.15M
INLFINLIF Limited	US$ 0.036899 (-34.46%)	170.31M

reyprimero

reyprimero 14 초 전

President Trump say f&f could be over 1 trillion on valor, nice, feel like it’s nearly to closing this book.

Achilles deFlandres

Achilles deFlandres 52 초 전

This is like continuation school for investors. Class, Definitions: 1) Housing is a crony capitalist segment of the economy regulated heavily at every single level of government starting with your wife all the way up to what was at one time the most powerful entity in the world: FHFA. 2) GSEs keep m

Loungerr

Loungerr 1 분 전

Not good what is happening here.management does nothing.Ask yourself why?No insider buying yet?why?

AKA: Boats

AKA: Boats 1 분 전

Red wine soon and a porterhouse?

igotthemojo

igotthemojo 1 분 전

looks like manipulation...looks a little scammy to me...supposedly good news and opens at $25 then immediately drops to $21 because manipulators know theres really nothing there...then up and down 2 bucks all day long...on good news?...

like i said previously, fcel looks manipulated b

r622102675

r622102675 2 분 전

If HALO finishes near the HOD then the market is paying attention to today's filing imao...r

jammy32

jammy32 2 분 전

But it’s trading at 36 cents. That’s a fact. So if should be higher, who’s to blame - my opinion , Nasrat. He needs to resign.

Junivestor

Junivestor 2 분 전

If Micron (MU) disappoints after hours they better keep the stock market closed tomorrow, lol

jcromeenes

jcromeenes 2 분 전

I'd take a low volume run to $100 🤣

boston127

boston127 2 분 전

Julian Zhao joins BLAQclouds as Head of Business

Development and Partnerships, bringing a strong track record of building and scaling partnerships across the blockchain and Web3 ecosystem. Most recently an Operations Manager at ApeCoin, Julian led ecosystem partner management and cro

madcasper

madcasper 3 분 전

followed you back
thank you
VMHG

nowwhat2

nowwhat2 3 분 전

Give it up !

https://www.youtube.com/watch?v=UBsIGF-KZZw

https://investorshub.advfn.com/uimage/uploads/2026/6/24/vufxogutsi_millennials_empower.jpg

Optimister

Optimister 3 분 전

Wow. That was weak....

LessIsMore

LessIsMore 3 분 전

The BNOS Conference is another "pay to play" event from NWBO.

We are delighted to announce that our Platinum Sponsors will be hosting sponsored symposiums throughout the conference

Northwest Biotheraputics
Title: DCVax-L -associated survival extension assessed th

William777

William777 4 분 전

My dreams of flying on a magic carpet give me these insights:

Freedom and Escape: Represents a desire for liberation from daily constraints, NNRX to the moon.
Adventure and Exploration: Symbolizes a longing for new experiences and adventures, the likes of Wynn can provide.

ihubstockmover

ihubstockmover 4 분 전

$VISL -100% Buy Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term
https://www.barchart.com/stocks/quotes/VISL/opinion

mtsr

Well, the guest on Charles Payne today all are saying no matter what MU does as far as earnings. They’re expecting to go down to 800. I think you’re gonna see tech drop no matter what. all these Analyst are scaring people thinking telling them again it’s overextended. It’s a bubble ya ya ya.

NeoSunTzu

NeoSunTzu 4 분 전

Point taken (good point) !

austin01

austin01 5 분 전

Today's RKT positive share price performance tells me the share price is itching to move higher on positive housing news and when rates come down.

ProfitChaser

ProfitChaser 5 분 전

Nice move today. Up over 100% and nice volume. HOD at .0044

dlewisfl

dlewisfl 5 분 전

Sharp: So what questions did you/Bob ask and what were the answers?

prototype_101

prototype_101 5 분 전

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

eastunder

eastunder 5 분 전

Mu gap 780.20 and High 1213.56 Earnings at close
1012.62 filled

50 SMA curr at 772.55 (gap area)
100 EMA curr 654.59

Needs to mention a split

https://www.stockscores.com/chart.asp?TickerSymbol=MU&TimeRange=240&Interval=d&Volume=1&ChartType=

linkvest

linkvest 5 분 전

Ever notice that only Aholes agree with him LOL... These people have no morals of self-worth to embarrass themselves and not ever know it...

iShares MSCI EAFE Small ...

Stellar Biotechnologies, Inc.

Decklar Resources

Flagship Minerals

Amundi MSCI Robotics & A...

State Street Financial S...

DBAG DEMO INAV 19

Xtrackers Physical Gold ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.