ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
23.48
-0.43
(-1.80%)
마감 30 11월 6:00AM
23.48
0.00
(0.00%)
시간외 거래: 7:04AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.48
매수가
-
매도가
-
거래량
348,152
23.42 일간 변동폭 24.21
10.11 52주 범위 28.67
market_cap
전일 종가
23.91
개장가
23.95
최근 거래 시간
52988
@
23.48
마지막 거래 시간
재정 규모
US$ 8,206,946
VWAP
23.5729
평균 볼륨(3m)
1,217,190
발행 주식
64,845,436
배당수익률
-
주가수익률
-47.31
주당순이익(EPS)
-0.5
매출
-
순이익
-32.18M

Sable Offshore Corp 정보

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon... Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company's Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others. 더 보기

섹터
Blank Checks
산업
Crude Petroleum & Natural Gs
웹사이트
본부
Wilmington, Delaware, USA
설립됨
2020
Sable Offshore Corp is listed in the Blank Checks sector of the 뉴욕 증권거래소 with ticker SOC. The last closing price for Sable Offshore was US$23.91. Over the last year, Sable Offshore shares have traded in a share price range of US$ 10.11 to US$ 28.67.

Sable Offshore currently has 64,845,436 shares in issue. The market capitalisation of Sable Offshore is US$1.55 billion. Sable Offshore has a price to earnings ratio (PE ratio) of -47.31.

SOC 최신 뉴스

Sable Offshore Corp. Continues to Coordinate with California Coastal Commission on Maintenance and Repair Work in the Coastal Zone

Today, Sable Offshore Corp. (“Sable”) provided an update on its ongoing coordination with the California Coastal Commission (“CCC” or “Commission”) related to Sable’s maintenance and repair work...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.391.689042875723.0924.9322.6184073024.16521586CS
41.285.7657657657722.224.9320.58111793422.77424637CS
121.768.1031307550621.7228.6718.51121719022.33626432CS
268.6558.327714093114.8328.6713.6687126620.66524843CS
5211.4795.503746877612.0128.6710.1162808419.69292846CS
15611.4795.503746877612.0128.6710.1162808419.69292846CS
26011.4795.503746877612.0128.6710.1162808419.69292846CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PERFPerfect Corp
US$ 2.61
(36.65%)
400.53k
SOSSOS Limited
US$ 12.40
(24.87%)
1.45M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
454.72k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.46M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.55M
AZULAzul SA
US$ 2.35
(-9.96%)
2.09M
CSANCosan SA
US$ 6.61
(-9.70%)
1.93M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
581.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
37.6k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
63.25M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.5M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.17M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.85M
VALEVale SA
US$ 9.86
(-0.10%)
30.37M
sam1933 sam1933 6 분 전
Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-
HBAR USD
Risk vs Reward Risk vs Reward 7 분 전
Everybody remember the .25 days of yester' months ? lol 
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson
KULR
Lime Time Lime Time 7 분 전
I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly
nilremerlin nilremerlin 7 분 전
50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod
HITI
Researchfyi Researchfyi 7 분 전
The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.
LQMT
Bud-Wiser Bud-Wiser 8 분 전
Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA 
HMBL
Louie_Louie Louie_Louie 8 분 전
sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.
arizona1 arizona1 9 분 전
Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.
Risk vs Reward Risk vs Reward 9 분 전
No Gaps please..... open @ 1.16
KULR
OTCWHALE OTCWHALE 10 분 전
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 10 분 전
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 10 분 전
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 10 분 전
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 11 분 전
Same garbage scam as always.
Any updates here?
AZFL
somberfox somberfox 12 분 전
Eh. None of it matters until greenbond.

TG didn't happen so next date is before Xmas.

We shall see what is provided. We either get Xmas miracle or we just continue on as normal into the new years.
CLNV
TRUISM TRUISM 13 분 전
IT ADDITIONALLY APPEARS WHENEVER THE TERM "COMING WEEKS" IS ANNOUNCED IN

PR FORM, THE DIRECT OPPOSITE OCCURS. 😦

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general ti
KBLB
Acme Investments Acme Investments 13 분 전
Be specific!! Stop being passive aggressive!! I don't like that guy either!! Lol!!
CGAC
moondogaz moondogaz 15 분 전
ino....added 30,000 today....
ELTP
Risk vs Reward Risk vs Reward 15 분 전
To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men
KULR
blackhawks blackhawks 15 분 전
You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.
gawti88 gawti88 17 분 전
Hit basically 3c today.. on barely any pressure. It's coming.
CEOS
badgerkid badgerkid 18 분 전
Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.
IOVA
northam43 northam43 20 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
northam43 northam43 21 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png

최근 히스토리

Delayed Upgrade Clock