Sable Offshore 주식 가격. SOC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

22.58

( 0.67% )

매수가

매도가

거래량

324,428

21.99 일간 변동폭 22.59

13.66 52주 범위 35.00

전일 종가

22.43

개장가

22.10

최근 거래 시간

22.58

마지막 거래 시간

00:31:33

평균 볼륨(3m)

2,592,985

재정 규모

US$ 7,214,867

VWAP

22.2387

전체 흐름

강세

순 프리미엄

645k

Calls / Puts

166.67%

매수 / 매도

60.00%

OTM / ITM

300.00%

Sweeps 비율

0.00%

Form 8-K - Current report

INVESTIGATION ALERT: Edelson Lechtzin LLP Announces an Investigation of Sable Offshore Corp. (NASDAQ: SOC) and Encourages Investors with Substantial Losses to Contact the Firm

INVESTIGATION ALERT: Edelson Lechtzin LLP Announces an Investigation of Sable Offshore Corp. (NASDAQ: SOC) and...

Form 8-K - Current report

Sable Offshore Corp. Announces Closing of Upsized Public Offering of Common Stock and Full Exercise of Underwriters’ Option

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the closing of its previously announced upsized underwritten public...

Sable Offshore Corp. Announces Upsize and Pricing of Public Offering of Common Stock

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the pricing of its previously announced underwritten public offering...

Sable Offshore Corp. Announces Proposed Public Offering of Common Stock

Sable Offshore Corp. (“Sable” or the “Company”) (NYSE: SOC) today announced the commencement of an underwritten public offering of $200,000,000...

Sable Offshore Corp. Reports Restart of Oil Production at the Santa Ynez Unit and Anticipated Oil Sales from the Las Flores Pipeline System in July 2025

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced that as of May 15, 2025, it has restarted production at the Santa...

Form 8-K - Current report

Sable Offshore Corp. Reports First Quarter 2025 Financial and Operational Results

Sable Offshore Corp. (“Sable,” or the “Company”)(NYSE: SOC) today announced its first quarter 2025 financial and operational results. First...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.43	-1.86875271621	23.01	23.46	21.29	2744594	22.50320098	CS
4	-0.16	-0.703605980651	22.74	23.73	20.59	2544717	22.35488205	CS
12	3.08	15.7948717949	19.5	35	18.155	2592985	25.17868397	CS
26	0.65	2.96397628819	21.93	35	16.26	2060340	24.80556156	CS
52	6.48	40.248447205	16.1	35	13.66	1564447	23.70252649	CS
156	10.57	88.0099916736	12.01	35	10.11	1194987	23.00181447	CS
260	10.57	88.0099916736	12.01	35	10.11	1194987	23.00181447	CS

SOC - Frequently Asked Questions (FAQ)

What is the current Sable Offshore share price?

The current share price of Sable Offshore is US$ 22.58

What is the 1 year trading range for Sable Offshore share price?

Sable Offshore has traded in the range of US$ 13.66 to US$ 35.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCMBit Mining Limited	US$ 4.8809 (23.26%)	19.48M
SQNSSequans Communications SA	US$ 5.5201 (22.67%)	8.21M
STGSunlands Technology Group	US$ 10.56 (16.04%)	191.98k
LOCLLocal Bounti Corporation	US$ 2.82 (12.35%)	6.5k
XINXinyuan Real Estate Co Ltd	US$ 2.335 (12.26%)	13.58k
SRFMSurf Air Mobility Inc	US$ 7.12 (-19.09%)	10.71M
BRSLBrightstar Lottery	US$ 14.865 (-18.05%)	858.17k
WATWaters Corp	US$ 309.57 (-12.28%)	1.55M
HLFHerbalife Ltd	US$ 9.22 (-9.43%)	1.23M
GWHESS Tech Inc	US$ 1.395 (-9.42%)	103.95k
NIONIO Inc	US$ 4.1248 (5.76%)	53.53M
WOLFWolfspeed Inc	US$ 1.4482 (8.89%)	52.37M
BBAIBigBear ai Holdings Inc	US$ 6.5699 (2.02%)	50.29M
KVUEKenvue Inc	US$ 21.535 (0.91%)	28.99M
NUNu Holdings Ltd	US$ 12.94 (0.86%)	26.27M