SOCO 주식 가격. SOC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
SOCO Corporation Ltd (SOC) 시세

SOCO Corporation Ltd (SOC)

0.12

0.005

(4.35%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.12

매수가

0.115

매도가

0.125

거래량

13,695

0.12 일간 변동폭 0.12

0.086 52주 범위 0.24

market_cap

전일 종가

0.115

개장가

0.12

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

108,823

발행 주식

138,250,265

배당수익률

-

주가수익률

-34.29

주당순이익(EPS)

-0

매출

20.56M

순이익

-486k

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.soco.com.au

본부

Salisbury, Gbr

설립됨

-

SOCO Corporation Ltd is listed in the Prepackaged Software sector of the 호주 증권거래소 with ticker SOC. The last closing price for SOCO was AUD0.12. Over the last year, SOCO shares have traded in a share price range of AUD 0.086 to AUD 0.24.

SOCO currently has 138,250,265 shares in issue. The market capitalisation of SOCO is AUD15.90 million. SOCO has a price to earnings ratio (PE ratio) of -34.29.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	9.09090909091	0.11	0.12	0.11	142355	0.11485365	DE
4	0.029	31.8681318681	0.091	0.125	0.086	140185	0.09759215	DE
12	0.02	20	0.1	0.125	0.086	108823	0.09736299	DE
26	0.025	26.3157894737	0.095	0.14	0.086	98493	0.0995532	DE
52	-0.12	-50	0.24	0.24	0.086	99084	0.12158117	DE
156	-0.13	-52	0.25	0.355	0.086	81485	0.18822632	DE
260	-0.13	-52	0.25	0.355	0.086	81485	0.18822632	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

bbotcs

bbotcs 7 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 8 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 9 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 11 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 21 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 24 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 26 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 26 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 26 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 29 분 전

Good points Orca, well put

BDEZ

BDEZ 56 분 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 58 분 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 59 분 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 시간 전

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 시간 전

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 시간 전

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

BDEZ

BDEZ 1 시간 전

Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

along4zride

along4zride 1 시간 전

I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor.

BDEZ

BDEZ 1 시간 전

https://x.com/TonyMontana5309/status/1863406061975482813/photo/2

BDEZ

BDEZ 1 시간 전

All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관