ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
15.76
-0.05
(-0.32%)
마감 22 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.76
매수가
15.55
매도가
15.60
거래량
405
15.76 일간 변동폭 15.95
0.00 52주 범위 0.00
전일 종가
15.81
개장가
15.95
최근 거래 시간
330
@
15.76
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SOC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOC - Frequently Asked Questions (FAQ)

What is the current Subsea 7 share price?
The current share price of Subsea 7 is 15.76 €
What is the 1 year trading range for Subsea 7 share price?
Subsea 7 has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
sealskin123 sealskin123 4 분 전
It still has to climb 2500% to get to your projected penny!
SAPX
RMEG RMEG 5 분 전
I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..
MONI
MightyX MightyX 5 분 전
Will compare results of next 52-wk high
APLD
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
ap17 ap17 6 분 전
100% correct.
XRPUSD
getmoreshares getmoreshares 6 분 전
discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!
RETO
glenn1919 glenn1919 6 분 전
CNEY........................................a/h
CNEY
MightyX MightyX 6 분 전
$2+ gainer-day, up over 20% HoD & new 52-wk-high
APLD
Microdot9 Microdot9 6 분 전
I Glow, .10 was pumped by Laidback in 2021 or whenever that .10 range was hit. There was never real price discovery, no news, all a pump. So that 97% is artificial FUD. $AVVH
AVVH
Ecomike Ecomike 6 분 전
Oh My, shorts are screwed now:

https://cdn.discordapp.com/attachments/1202376993392578581/1342613205293334688/Sweet_Jesus_First_Contact.gif?ex=67ba457c&is=67b8f3fc&hm=c075327063d8d3f9e42fec95fad18c823b7d8aae7a31d8813d780f5ea4b50cd8&

https://cdn.discordapp.com/attachment
SAPX
rich2 rich2 7 분 전
Greatest potential of any stock ever owned

Used to own NBRI, tired of the previous management doing very little, sold all. When I saw a NEW CEO, Jared, when it was so cheap, bought more
live in California an know exactly the area referenced. Had many questions still(because of
NBRI
fuagf fuagf 7 분 전
Little sound - India’s Beaches Witness Historic Sea Turtle Nesting Event | DRM News | AO1G

"The whale sharks of Cenderawasih bay - Indonesia"

[yt]iYaTviK8Nq4[/yt]
DRM News

27 views Feb 21, 2025 #OliveRidley #SeaTurtles #WildlifeConservation
price_and_volume price_and_volume 7 분 전
Been calling for R/S here for years.

I just did a quick scan & see at least 3 times I called for it.

It was CLEARLY coming, tho I admit it took longer than expected.

Regardless, the lying scammers who pumped this & argued every bearish thesis maybe finall
ENZC
Topgun21 Topgun21 7 분 전
Hercules,
SOLID!! You know a winner and ALWAYS have STRONG DUE DILIGENCE!
Great to see you and have you aboard!!

Chop!
Chop!
Next stop copper land!
MASSIVE STRENGTH for a FRIDAY!

Ballistic is understatement when we launch next week!
NUGN
jimr1717 jimr1717 8 분 전
Don’t get left holding the pump bag again
IFUS
tulla236a tulla236a 8 분 전
https://finance.yahoo.com/news/multi-manager-hedge-funds-pose-133232447.html
AMC
LORTAP KCOTS LORTAP KCOTS 8 분 전
Let's see some action already
EDXC
Techroemancer Techroemancer 8 분 전
It's fine Shoony, I found it for ya. Please, keep calling me out. 😂

I bought in at .0064 a share with $2500 in December 2018 giving me ~390k shares

I sold at .12 a share during the run netting $~46,000

I reinvested in the company at an avg of .002
MGON
90 West 90 West 9 분 전
Hey buddy, glad your hear. Def. a lot thinner now.
ILST
9Coastal 9Coastal 9 분 전
Hmmm..not liking the sound of that report. But always consider. TY.
AXXA
Topgun21 Topgun21 9 분 전
Exactly! REAL DEAL here, this is going to be AMAZING!!
$NUGN

Respectfully,
Maverick
$NUGN
NUGN
wxdog wxdog 9 분 전
My take exactly. Warming up! 😃😃😃
MRES
gitreal gitreal 10 분 전
What happened Oct. 21st?
NBRI
rsmie rsmie 10 분 전
Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5 - IMO.
FNMA