ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
15.26
0.28
( 1.87% )
업데이트: 22:35:22
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.26
매수가
15.23
매도가
15.24
거래량
1,288
14.93 일간 변동폭 15.41
12.595 52주 범위 18.17
전일 종가
14.98
개장가
15.08
최근 거래 시간
55
@
15.26
마지막 거래 시간
22:23:06
평균 볼륨(3m)
1,086
재정 규모
-
VWAP
-

SOC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.62-3.9042821158715.8817.114.2261915.57700955DE
4-0.66-4.1457286432215.9217.114.2108815.66163891DE
120015.2617.114.2108615.95908133DE
26-1.58-9.3824228028516.8417.113.82114415.44916826DE
522.519.59247648912.7618.1712.595137215.97230763DE
1563.0825.287356321812.1818.1711.85125915.15548284DE
2603.0825.287356321812.1818.1711.85125915.15548284DE

SOC - Frequently Asked Questions (FAQ)

What is the current Subsea 7 share price?
The current share price of Subsea 7 is 15.26 €
What is the 1 year trading range for Subsea 7 share price?
Subsea 7 has traded in the range of 12.595 € to 18.17 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
4XNXunlei Ltd
4.00 €
(45.99%)
1.63k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
42FBAIML Innovations Inc
0.0598 €
(29.44%)
40.25k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
27N0Cannovum Cannabis AG
0.161 €
(-35.60%)
80.99k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
WR0Western Resources Corp
0.02 €
(-29.82%)
40.6k
3CPXiaomi Corporation
6.819 €
(-1.35%)
4.12M
D7GNel ASA
0.1972 €
(-1.65%)
2.93M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.36M
TKAThyssenkrupp AG
7.684 €
(2.21%)
2.15M
LHADeutsche Lufthansa AG
6.846 €
(0.77%)
1.03M
WooptdooU WooptdooU 6 분 전
Grifter, Misguider lebby NEEDS sued, at the least!!! eom
LWLG
chereb19 chereb19 7 분 전
You know more than 13 vet clinics?

You must try harder
RDGL
100lbStriper 100lbStriper 7 분 전
$NLST From Mike S: Netlist has court activity in March [IPR appeal oral hear currently set for March 4th / Retrial of Breach of Contract case against Samsung currently set for March 18th] that it needs to schedule around. The Netlist 10K is due at the end of March and it is likely the 4Q call will
NLST
VVVVVV VVVVVV 7 분 전
I would imagine if the Mobile Gateway decision was reversed, then a trial would be in the near future. Of course, that would add value to any possible acquisition. All the more reason to acquire VPLM. It’s not dead, yet.

The pending ‘815/‘005 RBR patents, including the ‘606 with A
VPLM
Konaploinks Konaploinks 7 분 전
Patents , Patents who’s got the patents? IonQ now has over 900 !! And they also have the most powerful patent machines turned inward on the most complex problems.
Faster , faster! Life in the fast lane. Everything. All the time. Ah haa
IONQ
Gmenfan Gmenfan 7 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
midastouch017 midastouch017 7 분 전
RedHill Presents Business Update at the Sachs' European Life Sciences CEO Forum

https://finance.yahoo.com/news/redhill-presents-business-sachs-european-120000746.html

Guy Goldberg, RedHill's Chief Business Officer, presents today a business update at the European Life S
RDHL
MightyX MightyX 7 분 전
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
APLD
capgain capgain 7 분 전
Austin John Band - Third Stone/Going Down live

https://www.youtube.com/watch?v=IZNjvNuxYkQ
Gmenfan Gmenfan 7 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
DLucky6636 DLucky6636 8 분 전
He probably did consult his lawyer on this. How does this go with his public talks of great potentials? If he believed what he said that the stock was greatly undervalued at $10, would he have filed to sell now? Sure does not sound like he cares about shareholders. This makes him look really bad
LWLG
ChristianSmart ChristianSmart 8 분 전
CONTRACT FOR MAY !!!
LWLG
ITYS ITYS 8 분 전
It is only a matter of time before SCAM gets figured out, no different then the prior crypto scam many fell for before they figured it out...happens all the time.

PRODUCT is useless and NOW just a sprinkler system application LOL
SO maybe the elite rich could use it and NO ONE
GEVI
marcis marcis 8 분 전
This is an example of bottom feeding at its finest

Good Luck
NIXX
Gmenfan Gmenfan 8 분 전
Quite the good looking couple!!
MightyX MightyX 9 분 전
These investors(myself included) expecting $100-$200/share within 2years
APLD
Nukemtiltheyglow Nukemtiltheyglow 9 분 전
Rawlinson's GONE! Holy smokes. He's staying on as a consultant.
LCID
100lbStriper 100lbStriper 9 분 전
NLST AI Overview: Amicus curiae briefs influence the court by providing additional information, expert perspectives, and arguments on a case from parties not directly involved in the litigation, which can help the judges make a more informed decision by offering new insights or highlighting broader
NLST
MightyX MightyX 9 분 전
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
APLD
AKATITUS AKATITUS 9 분 전
https://x.com/MersanaADC/status/1894402567268176148?t=QScofmUgyO7wUuukSylYWw&s=19
MRSN
InDa0828 InDa0828 10 분 전
Investor hoping for government checks is unbelievably ignorant. Answer this question where will it come from DOGE reported numbers are all off! 

Ppl hyped about numbers that are total BS! 

I am bullish on $RITE the CEO is making the RITE moves! 

I was a l
RITE
fink fink 10 분 전
Can we get an update on the Audit process?

I don't want to spoil the MFA for end of March, but I assumed Cohen being an Auditor by trade and past CFO, he'd have these bean counter egg heads and legal feeling the fire everyday,
Do we need to send them an e-mail asking for 5 bu
AZRH

최근 히스토리

Delayed Upgrade Clock