ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Range Global Offshore Oil Services Index ETF

Range Global Offshore Oil Services Index ETF (OFOS)

20.98
-0.2738
(-1.29%)
마감 09 2월 6:00AM
21.47
0.49
(2.34%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.98
매수가
-
매도가
-
거래량
957
20.84 일간 변동폭 21.47
19.95 52주 범위 30.84
전일 종가
21.2538
개장가
21.07
최근 거래 시간
100
@
20.98
마지막 거래 시간
평균 볼륨(3m)
3,322
재정 규모
US$ 20,264
VWAP
21.1748

OFOS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-3.0050855293621.6321.7520.87251321.30332691SP
4-1.04-4.722979109922.0222.4520.87481721.92895294SP
12-3.38-13.875205254524.3625.319.95332222.14353786SP
26-6.065-22.425586984727.04527.6419.95456524.09562825SP
52-3-12.510425354523.9830.8419.95575126.49285762SP
156-4.58-17.918622848225.5630.8419.95655426.30604256SP
260-4.58-17.918622848225.5630.8419.95655426.30604256SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/02/08/16/290fc6d6-3a81-978d-828a-11469a6a7aa8/efd0cee64d69ae4e2d23b509115dfaf2_768x0.PNG
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/02/08/16/290fc6d6-3a81-978d-828a-11469a6a7aa8/efd0cee64d69ae4e2d23b509115dfaf2_768x0.PNG
zab zab 6 분 전
Now you have American Capitalism,  once again proving how pathetic your life has always been. Why waste time your point, it was meaningless?
cottonmather cottonmather 7 분 전
Steve Van Meter. It's just money and you're screwed. 18 minutes. https://youtu.be/tOEBuhF7bWU?si=oF3rJBNAwS7vtnrF
Jack_Bolander Jack_Bolander 10 분 전
My firm recently did a "State of the Industry" Client Study on Hydrogen, Here are some of our findings :

- Legacy Hydrogen ; Grey Hydrogen for the petrochemical sector, is the only commercially viable use of hydrogen at scale

- No on-road use of hydrogen has been financ
PLUG
weedtrader420 weedtrader420 11 분 전
All the forecast are pointing down, that should turn around within the next 10 days 🖕👀
BTCUSD
thetinman thetinman 11 분 전
If I remember correctly, I think it could 400 to 1 unless something has changed from the PTOP press release.
PTOP
oystersnbeer oystersnbeer 13 분 전
'We're not a cult': Arab Americans for Trump leader grilled over president's Gaza plan

You need Rubes, Tools, Suckers, to be a cult.
https://youtu.be/HC_n3doIrEA
You’re in a cult alright.

https://www.rawstory.com/trump-gaza-2671119386/

Bears
Jack_Bolander Jack_Bolander 14 분 전
d-1 - My firm recently did a "State of the Industry" Client Study on Hydrogen, Here are some of our findings :

- Legacy Hydrogen ; Grey Hydrogen for the petrochemical sector, is the only commercially viable use of hydrogen at scale

- No on-road use of hydrogen has been
williamssc williamssc 14 분 전
"may slow Alzheimer’s decline" Blarcamesine Does slow Alzheimer's decline big difference. Plus if you dig down into the side effects of those weight loss drugs there are some nasty ones
AVXL
fluteman fluteman 17 분 전
I am Cuban. Family still in Cuba is outliving my aunts and grandparents here! In Cuba no money to eat junky food; and indeed eat twice a day, usually from field to plate.
NWBO
arachnodude arachnodude 18 분 전
Cashed out? Or forgiven?
KBLB
SkeBallLarry SkeBallLarry 20 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
StocksGoneWild StocksGoneWild 21 분 전
Good to hear. Take care
MONI
SkeBallLarry SkeBallLarry 21 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
docj docj 22 분 전
I can't say how realistic this is but the poster has a ton of experience in the field. Enjoyable speculation at the very least:


Upwithstock

My Valuation of CYDY
Dear Longs,

My apologies for posting again; but my time is limited in the next
CYDY
SkeBallLarry SkeBallLarry 22 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
ListenToMe ListenToMe 22 분 전
ATAI = WINNING 🥳
ATAI
SkeBallLarry SkeBallLarry 23 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
SkeBallLarry SkeBallLarry 24 분 전
Zelenskiy says 'Let's do a deal', offering >

Trump mineral partnership, seeking security >
https://www.reuters.com/world/zelenskiy-says-lets-do-deal-offering-trump-mineral-partnership-seeking-security-2025-02-07/
brooklyn13 brooklyn13 26 분 전
How do you know anything about my life? Maybe you equate cheap shots that miss their mark with wit. Now, day trading, that's a pathetic life.

Meanwhile, where are your citations or links to anything that disprove my points?
zab zab 28 분 전
Your life is even more pathetic than ever.