ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Range Global Offshore Oil Services Index ETF

Range Global Offshore Oil Services Index ETF (OFOS)

21.3687
0.1942
(0.92%)
마감 06 1월 6:00AM
21.40
0.0313
(0.15%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.3687
매수가
-
매도가
-
거래량
140
21.39 일간 변동폭 21.39
19.95 52주 범위 30.84
전일 종가
21.1745
개장가
21.39
최근 거래 시간
100
@
21.3687
마지막 거래 시간
평균 볼륨(3m)
4,284
재정 규모
-
VWAP
-

OFOS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2513-5.5318302387322.6222.6219.95360320.97042117SP
4-1.9113-8.2100515463923.2823.9419.95252922.16240152SP
12-3.5513-14.250802568224.9225.319.95428423.72291182SP
26-7.3613-25.622345979828.7330.8419.95391625.18639706SP
52-4.1913-16.397887323925.5630.8419.95665126.6476766SP
156-4.1913-16.397887323925.5630.8419.95665126.6476766SP
260-4.1913-16.397887323925.5630.8419.95665126.6476766SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
barnyarddog barnyarddog 28 초 전
Kneron, Inc. signed a letter of intent to acquire Spark I Acquisition Corporation in a reverse merger transaction.

October 20, 2024
https://www.marketscreener.com/quote/stock/SPARK-I-ACQUISITION-CORPO-162328222/news/Kneron-Inc-signed-a-letter-of-intent-to-acquire-Spark-I-Acqu
Monksdream Monksdream 57 초 전
VTGN
Vistagen Therapeutics, Inc. is a late clinical-stage biopharmaceutical company, which engages in developing and commercializing medication and treatment for anxiety, depression, and other central nervous system disorders. Its product portfolio includes Fasedienol (PH94B) nasal spray for
VTGN
GetSeriousOK GetSeriousOK 1 분 전
I'm flattered that you're so obsessed with me. Don't be.
BIEL
Jane1999 Jane1999 1 분 전
The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH $0.0012 https://www.gurufocus.com/insider/174450/emil-assentato
TWOH
sab63090 sab63090 2 분 전
Oldmystic
It still shows up as of Thursday on my cell & I think I commented on it; looks good, thanks
AVXL
JSmith5 JSmith5 2 분 전
Thanks Fortuna!

Nats
FNMA
Chartmaster Chartmaster 2 분 전
Nothing matters once an OTC takes off on high volume, nothing! Follow the money, then it's musical shares cuz when the music stops, everyone runs to the exits!
GCAN
Makw Makw 2 분 전
https://www.otcmarkets.com/stock/INKW/news/Greene-Concepts-Prepares-for-BE-WATER-Expansion-Across-Multiple-Southeast-States?id=462594

Marion, North Carolina--(Newsfile Corp. - December 17, 2024) - Greene Concepts Inc. (OTC Pink: INKW) is pleased to announce the upcoming expansion of i
INKW
RKMKE RKMKE 2 분 전
I am not excited for podcast as news should come by 8k not by podcast.
WDLF
thenk thenk 3 분 전
1. He's not a different type of CEO.
2. Ive seen your name on stock twits before getting super emotional. Looks like you are the problem.
AZRH
3331 3331 3 분 전
I'm flattered that you're so obsessed with me. Your attempts to impress by claiming to have written physics texts are humorous.

While ddls's motivation appears to be anger/revenge, I can't figure out why you, Art, JNDouble0, capsule, Life Lo..., et. al, devote your lives to spewing y
BIEL
amelia43 amelia43 3 분 전
To be fair, I did take advice from some on the board. I converted my self employment retirement account to Roth when the share price was sub $1. Unfortunately it is only about 4,900 shares I wish I had more.
FNMA
RichieBoy RichieBoy 5 분 전
Flabbergasted, was such a great company.
When all those 5 industrial funds showed up en masse that one day. I did a double take. The wolves were hungry. That's where I got my itchy feet. No fanfare, no public info, really got gun shy after that. Family office right, it will come back in it's
SONX
PEACHMAN PEACHMAN 5 분 전
IFUS shareholders in other rooms that discuss IFUS facts, future, and potential have been communicating back and forth with AgriGlow Biotech by e-mail. They wished all IFUS shareholders a Merry Christmas and a Happy New Year

I expect IFUS management will provide updates on the future
IFUS
DiamondHealer95 DiamondHealer95 5 분 전
That's funny because as of April when you were touting $1 by June I was already saying by February!

Dick.

ALL HAIL KING MOJO FOR SAYING

BY 2023
BY 2024
BY JUNE 2024
PARROTING DH BY FEBRUARY

morons, all of you
KBLB
Zadie420 Zadie420 6 분 전
Check swordmsn post. There is a utube clip.
CKPT
ARbigguy1 ARbigguy1 6 분 전
Mirage, ELTP has over 10% of the generic Adderall market right now. I expect that they will have around 10% of the generic Vyvanse market by the end of calendar year 2026 so that will very conservatively estimated at probably somewhere over $200 MILLION. Revs from from Vyvanse could ramp up even f
ELTP
georgejjl georgejjl 7 분 전
Watch this regarding Anavex’s blarcamesine treatment

https://www.reddit.com/r/videos/comments/5icnbh/tv_news_show_in_australia_shows_unprecedented/?rdt=39052

Good luck and GOD bless,
AVXL
Hawkeye_tt Hawkeye_tt 7 분 전
This could be Over $5 right now...IMO. Algos/shorts walked this down for mths.
LT looks very good IMO.

Hawk
CUE
Zorax Zorax 7 분 전
This is from the biggest bitcoin supporters and scammers, and this paragraph, out of many typifies their goal and lies that they (bitcoin mobsters) will promote to attack our monetary system. What they never mention is their profit is never revealed, can not be tracked, can not yet be taxed in the U
Dewey33 Dewey33 7 분 전
Do your research. This is the true answer.
Stop spreading BS.

U1" is a halt designation used by the Financial Industry Regulatory Authority (FINRA) to indicate a halt due to a foreign market or regulatory issue. Essentially, it means the trading of a particular security has b
TWOH
diggitydoodle diggitydoodle 7 분 전
"Not a follower sir, A born leader."
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????????????????
RNVA
ThunderousSeer8 ThunderousSeer8 8 분 전
Lol that's what I am saying. Guy needs a psychiatric evaluation.
RDAR
Involuntary-Recluse Involuntary-Recluse 9 분 전
No need to seek, when the time comes price/volume will seek us out ;-)

최근 히스토리

Delayed Upgrade Clock