ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
15.94
-0.03
( -0.19% )
업데이트: 21:01:45
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.94
매수가
15.94
매도가
15.95
거래량
615
15.93 일간 변동폭 15.99
0.00 52주 범위 0.00
전일 종가
15.97
개장가
15.97
최근 거래 시간
1
@
15.94
마지막 거래 시간
20:34:50
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SOC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOC - Frequently Asked Questions (FAQ)

What is the current Subsea 7 share price?
The current share price of Subsea 7 is 15.94 €
What is the 1 year trading range for Subsea 7 share price?
Subsea 7 has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.288 €
(63.64%)
2.5k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
445
UH7ATennant Minerals NL
0.008 €
(33.33%)
4.38k
O0KBayridge Resources Corp
0.056 €
(24.44%)
1,000
GSPComstock Inc
0.418 €
(22.94%)
29.6k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
495
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
EUSKore Mining Ltd
0.0125 €
(-43.18%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.204 €
(1.49%)
2.27M
AYJValneva SE
2.676 €
(7.38%)
575.38k
3CPXiaomi Corporation
5.057 €
(-0.84%)
497.31k
HPMHorizon Petroleum Ltd
0.153 €
(13.33%)
446.67k
0QJHexagon Purus ASA
0.2505 €
(-3.28%)
423.39k
Dcab Dcab 3 분 전
Can you elaborate on your last post? Jeese is offering buy LinkedIn from Microsoft? JMO
AESO
Monksdream Monksdream 4 분 전
Top 15 at 7:00
https://ih.advfn.com/markets/nasdaq/premarket
KITT
KITT
capgain capgain 5 분 전
Johnny Cash - Man in Black (The Best Of The Johnny Cash TV Show)

https://www.youtube.com/watch?v=oDd32K-mOVw
don estaban don estaban 5 분 전
Adding more today !!!
RITE
LTListener LTListener 5 분 전
Absolutely has that potential over next several years.

Needs resources. Funding and leadership. They recognize that with their commentary in the past about setting up platforms to license, partner, JV or sale. Getting candidates to clinical stage with government funding constitutes
RSPI
mike_dotcom mike_dotcom 6 분 전
You really are clueless if you think kund and I are on the same side.
AVXL
winstocksnew winstocksnew 7 분 전
"As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure rules require coordination to ensure everything is in the RITE place at the RITE time."

Waiting for the $RITE time...
RITE
Zippy4 Zippy4 7 분 전
Actually I have been here so long I forgot my previous username and password when I came back. Have been holding 10years more or less.
WHEN
Zippy4 Zippy4 10 분 전
I have been here holding quietly for many years and have not sold. June 25ish, 2025 we are supposed to uplist. I also own DJT so know about waiting patiently. Good luck to all the long haulers, and the newbs to this stock. This will change my life if listed. Now I'll head back to the shadows and wai
DJT
flipper44 flipper44 12 분 전
I slightly reformatted your paragraph to highlight your observations.

“Seventy patients were enrolled. None of the patients completed the trial mainly because patients passed away .

A [few] interesting points.

1. The trial status was marked as COMPLE
NWBO
LTListener LTListener 13 분 전
One thing for sure is a hobbyist approach will never work in the pharma industry, let alone any publicly traded company.

Vertex is a 100+ billion dollar company. RespireRx is a 1 million dollar company "traded" on an expert market with a website years out of date. The distance and d
RSPI
SunshineSmiles SunshineSmiles 14 분 전
MONI
MONI
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
Is this trading, Jake the Snake said it would be trading by today. Did he not tell the truth again? I for one... am shocked.
BCAP
deri21 deri21 16 분 전
$RITE Added a Geologist to their advisory board. Merger must be close to completed.
https://mineral-rite.com/management/




ADVISORY BOARD

Mr. Richard Redfern,
M.Sc., CPG No. 10717 QP, Geologist, Metallurgy, MSHA (USA)
RITE
KenKong KenKong 17 분 전
From Dec 20, 2024 if ya missed it.  https://www.sec.gov/Archives/edgar/data/1164771/000165495424015761/ndm_ex991.htm 
NAK
Golden Cross Golden Cross 19 분 전
Bottomed...Accumulation getting stronger on the chart....$BIEL
BIEL
flipper44 flipper44 19 분 전
That excerpt was supposed to start with the word “if.”


Without “if,” it’s beyond misleading.
NWBO
Info3 Info3 19 분 전
When are the next earnings report ?  Last was December 23, March ? 
BMXI
NASDAQ2020 NASDAQ2020 21 분 전
Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending

Quote Nasrat:

“I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10% of the cost.
ELTP
HoldEm777 HoldEm777 22 분 전
PRTG KTTA THAR CLDI on watch… close watch.
CLDI PRTG
scortech scortech 23 분 전
Look at volume chart pick the time of your trade. Yours is easy to see. 26% short volume = about 2.5 mil. twice yesterday that volume was hit once for 4 and once for 3
Important thing is what time did you place you order 12:10 2+mil sold or short to 3's, 1:00 looks like when you got 4's fil
CGAC
Hugie Hugie 25 분 전
You are stupid.Anyone that bought at 0.0006 can sell it now at 500% +.
DBMM

최근 히스토리

Delayed Upgrade Clock