ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,244.35
1.04%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Mondelez International Inc (MDLZ) 시세

Mondelez International Inc

Mondelez International Inc (MDLZ)

NASDAQ
64.23
0.25
(0.39%)
마감 01 3월 6:00AM
15분 지연
64.04
-0.19
(-0.30%)
시간외 거래: 7:33AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
64.04
매수가
62.88
매도가
64.20
거래량
8,634,501
63.65 일간 변동폭 64.71
53.95 52주 범위 76.06
market_cap
82.837B
전일 종가
63.98
개장가
64.71
최근 거래 시간
1
@
64.2
마지막 거래 시간
재정 규모
US$ 553,793,227
VWAP
64.1373
평균 볼륨(3m)
10,961,594
발행 주식
1,293,525,167
배당수익률
2.94%
주가수익률
18.02
주당순이익(EPS)
3.56
매출
36.44B
순이익
4.61B

Mondelez International Inc 정보

Mondelez has operated as an independent organization since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack arena with a presence in the biscuit (47% of sales), chocolate (32%), gum/candy (10%), beverage (4%), and... Mondelez has operated as an independent organization since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack arena with a presence in the biscuit (47% of sales), chocolate (32%), gum/candy (10%), beverage (4%), and cheese and grocery (7%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, Trident, and Cadbury, among others. The firm derives around one third of revenue from developing markets, nearly 40% from Europe, and the remainder from North America. 더 보기

섹터
Potato Chps,corn Chps,snacks
산업
Potato Chps,corn Chps,snacks
웹사이트
www.mondelezinternational.com
본부
Glen Allen, Virginia, USA
설립됨
-
Mondelez International Inc is listed in the Potato Chps,corn Chps,snacks sector of the 나스닥 with ticker MDLZ. The last closing price for Mondelez was US$63.98. Over the last year, Mondelez shares have traded in a share price range of US$ 53.95 to US$ 76.06.

Mondelez currently has 1,293,525,167 shares in issue. The market capitalisation of Mondelez is US$82.76 billion. Mondelez has a price to earnings ratio (PE ratio) of 18.02.

Mondelez (MDLZ) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-464k

Calls / Puts

150.00%

매수 / 매도

25.00%

OTM / ITM

150.00%

Sweeps 비율

0.00%

MDLZ 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
21 2월 2025
MDLZ (0.39%)

Form 8-K - Current report
Edgar (US Regulatory)
19 2월 2025
MDLZ (0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
MDLZ (0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
MDLZ (0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
MDLZ (0.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
MDLZ (0.39%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.873.0078816149362.1766.2761.761190200864.81243053CS
46.9612.19341275457.0866.2753.951171216760.63766218CS
120.771.2170064801663.2766.2753.951096159459.67164096CS
26-7.21-10.119298245671.2576.0653.95824008863.89533769CS
52-9.21-12.573378839673.2576.0653.95763055066.25163341CS
156-1.55-2.3631651166365.5978.5953.95702934066.6288276CS
26010.8720.443859319253.1778.5941.19700806763.17787243CS

MDLZ - Frequently Asked Questions (FAQ)

What is the current Mondelez share price?
The current share price of Mondelez is US$ 64.04
How many Mondelez shares are in issue?
Mondelez has 1,293,525,167 shares in issue
What is the market cap of Mondelez?
The market capitalisation of Mondelez is USD 82.76B
What is the 1 year trading range for Mondelez share price?
Mondelez has traded in the range of US$ 53.95 to US$ 76.06 during the past year
What is the PE ratio of Mondelez?
The price to earnings ratio of Mondelez is 18.02
What is the cash to sales ratio of Mondelez?
The cash to sales ratio of Mondelez is 2.28
What is the reporting currency for Mondelez?
Mondelez reports financial results in USD
What is the latest annual turnover for Mondelez?
The latest annual turnover of Mondelez is USD 36.44B
What is the latest annual profit for Mondelez?
The latest annual profit of Mondelez is USD 4.61B
What is the registered address of Mondelez?
The registered address for Mondelez is 4701 COX RD, STE 285, GLEN ALLEN, VIRGINIA, 23060 6808
What is the Mondelez website address?
The website address for Mondelez is www.mondelezinternational.com
Which industry sector does Mondelez operate in?
Mondelez operates in the POTATO CHPS,CORN CHPS,SNACKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MDLZ Discussion

게시물 보기
UpTickMeA$AP UpTickMeA$AP 3 년 전
Still doing business in authoritarian russia...

Feeding a country that is killing innocent civilians, and freedom.

Disgusting. Short this pile of shit.

👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
buying this one next week

👍️0
Glider549 Glider549 6 년 전
Just watched the CEO on Cramer's show.
They are taking baby steps with CBD.
👍️0
Tuff-Stuff Tuff-Stuff 6 년 전
MDLZ & ACB?<>3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze

Posted on $Stock*Shop*Charts*News*Option$

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=148911015
👍️0
whytestocks whytestocks 6 년 전
News: $MDLZ OREO Celebrates Its Famous "Stuf" With New Most Stuf OREO Cookie And The Stuf Inside Sweepstakes - A 30-Day Bonanza Of OREO-fied Stuf(f) To Win

EAST HANOVER, N.J. , Jan. 24, 2019 /PRNewswire/ -- For over 100 years, people have been twisting their OREO cookies to get to the delicious "stuf" inside. Today OREO is making that experience extra playful with the release of the Most Stuf OREO cookie – filled with the m...

Got this from https://marketwirenews.com/news-releases/oreo-celebrates-its-famous-stuf-with-new-most-stuf-oreo-cookie-and-the-stuf-inside-sweepstakes-a-30-day-bonanza-of-oreo-fied-stuf-f-to-win-7548816.html
👍️0
hughes16 hughes16 8 년 전
Bill Ackman's long thesis for Mondelez

Great summary of Bill Ackman's 1Q17 Letter

Mondelez

1Q17 Earnings: reported organic sales growth of 0.6%, driven by pricing growth (1.1%) and a volume decline (0.5%); all regions experienced growth with exception of North America
Despite the modest top-line growth, operating profit margins expanded significantly to 16.8%, driven primarily by a reduction in overhead costs as percentage of sales reflecting the implementation of zero-based budgeting and the rollout of global shared services
Management remains committed to its 2018 operating profit margin target of 17% to 18%
Mondelez is one of the few large-cap packaged food companies that is demonstrating both margin expansion and top-line organic growth
Over the long-term, believe that MDLZ’s categories and geographic footprint give it a significant advantage, especially in emerging markets where MDLZ’s large market shares and robust routes to market should drive accelerated growth
👍️0
GIMIKE GIMIKE 10 년 전
This Trade is Good for One Thing and One thing Only, to Swing the 3% that it goes up and down on every 6 to 8 weeks.
👍️0
north40000 north40000 10 년 전
Flash forward ~15 months later. WSJ op-ed from Yale professor, criticizing activist investor Peltz. Yale professor appears for interview on CNBC, in 7:30-9 am time frame today, defending his position taken in WSJ.


Peltz appears on CNBC during noon hour by phone to defend his record in Trion since investment with respect to Kraft/MDLZ, criticizing Yale professor as omitting data or relying on inaccurate data. Yale professor responds by twitter or email whatever in real time.

Did you see the above in real-time? Any comments?
I found the entire process to be a fascinating piece of media/journalism. No current position in MDLZ myself, but thought Peltz had the better of debate.
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ soars 8% to all-time high on partial sale of coffee business and more cost-cutting:

#msg-101668498
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ slides from CAGNY presentation today (46 pages):

http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=726479&filekey=f6aeef3e-70cd-4423-a11d-c7022fa2de0c&filename=CAGNY%202014.pdf

Key message: There’s a strong correlation between global GDP and consumption of packaged snack foods, particularly biscuits (cookies) and chocolate. In 2013, emerging markets comprised 40% of MDLZ's overall sales, growing 9% YoY.
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ -3% in AH trading on 4Q13 results and 2014 outlook: #msg-97215239.
👍️0
cattracker1 cattracker1 11 년 전
Could be why it took a roll back ?
👍️0
DewDiligence DewDiligence 11 년 전
Peltz is no longer pushing for MDLZ to merge with PEP: #msg-96186262.
👍️0
cattracker1 cattracker1 11 년 전
Saw That... Thanks..........
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ finally adds Peltz to BoD:

http://www.sec.gov/Archives/edgar/data/1103982/000095015714000028/ex99-1.htm
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ boosts share-repurchase plans: #msg-94598119.
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ wins $2.7B legal judgment from SBUX:

http://www.sec.gov/Archives/edgar/data/1103982/000118143113058323/rrd394997_40205.htm
👍️0
DewDiligence DewDiligence 11 년 전
MDLZ lowers organic-sales-growth guidance: #msg-93897923.
👍️0
cattracker1 cattracker1 12 년 전
Share Buy Backs.......

Anyone hear when the first round of Buy Backs is ??

This will surely move this baby up.........

:)
👍️0
DewDiligence DewDiligence 12 년 전
Clarification: The $1.55-1.60 EPS guidance range for 2013 is on a constant currency basis; if exchange rates remain where they are today, they will incur a headwind of $0.05/sh, resulting in an effective EPS guidance range of $1.50-1.55.
👍️0
cattracker1 cattracker1 12 년 전
Sold,,, Waiting To Buy Back In,,,,,

At $29++........

Oh Yes ! The MM'S will take it there before next earnings!

Just Watch !!!!!!

:)
👍️0
DewDiligence DewDiligence 12 년 전
MDLZ boosts dividend and buyback authorization, sending share-price 4% higher:

http://finance.yahoo.com/news/mondelez-beats-expectations-hikes-buybacks-202131942.html

The buyback authorization was increased to $6M (from $1.2B) and the dividend payout was hiked 8% to an annualized rate of $0.56. The dividend yield at the current share price is 1.7%.

MDLZ maintained its 2013 non-GAAP EPS guidance of $1.55-1.60.
👍️0
cattracker1 cattracker1 12 년 전
Watch Out Guys ,,,,,,,,,,,,

Very Over Bought !!!!!!

http://www.tradersdirect.com/stocks/7552/mondelez_international_inc/?promo=1
👍️0
cattracker1 cattracker1 12 년 전
Here We Go Again ! Peltz Wants Pepsi.......

To Buy Mondelez Lock Stock N Barrel..........

:):)
👍️0
cattracker1 cattracker1 12 년 전
MDLZ Still An Awesome Play...........
Found this today....
A couple underrated foods companies include J.M. Smucker and Mondelez (NASDAQ: MDLZ). Smucker is one of the great peanut butter-coffee combo companies, while Mondelez is the international spinoff from Kraft Food Group.


Its key segment is the biscuit category, accounting for over 30% of revenues, with 27% of revenue from the chocolate category, 17% from beverages, 15% from gum and candy and 9% from cheese and grocery. Mondelez's key brands include Oreo, Ritz, Chips Ahoy, Cadbury and Trident.


Unlike General Mills and Kellogg, Mondelez already has impressive international exposure, with about 80% of sales are expected to come from outside of North America in 2013.


Rumors are floating that billionaire activist Nelson Peltz might be looking to push Pepsi's snack food business and Mondelez to merge. This is big news, as I think this could be a big positive for both companies. The stock is down over 5% during the past month. This could be a good time to buy into the stock.


Mondelez has reaffirmed its 2013 organic revenue growth target of 5%, while upping its earnings guidance to $1.55 to $1.60 per share. At the mid-point, that would be 13% year over year EPS growth. This international snack company also pays investors a 1.8% dividend yield on a 50% payout of earnings.
👍️0
cattracker1 cattracker1 12 년 전
Hey, Check This Out...........

With Mondelez focusing on international emerging markets, especially China, and Smithfield Foods being acquired by a Chinese company, they both have similar interests. But Mondelez is trading at a valuation significantly lower than Smithfield's. If the former were bought out at a valuation similar to the latter's, the shares could go for $40 each. That is a 33 premium over current market value, which would be a handsome reward for today's call buyer.
👍️0
MONEYMADE MONEYMADE 12 년 전
Thanks awesome news......
👍️0
cattracker1 cattracker1 12 년 전
Watch This Baby Move Monday..............

MDLZ Div. .13 Cents Per Share. Paid To Share Holders, Holding Shares On July 01.

S W E E T.........

:):)
👍️0
MONEYMADE MONEYMADE 12 년 전
,,,,,,Thanks coming off Mays $32 she should bounce nicely here @$28
👍️0
cattracker1 cattracker1 12 년 전
The Board Already Approved The Buyback Along With The Dividend in 2012. We should see it over the next 3 Years. Anyone know when the first round takes place ?

:)
👍️0
MONEYMADE MONEYMADE 12 년 전
,,,,,,,They do the share buy back? Oreos only snack in their portfolio worth mentioning.
👍️0
cattracker1 cattracker1 12 년 전
Nice,,,,,,,,,,,,,

Thanks
👍️0
DewDiligence DewDiligence 12 년 전
MDLZ slides from Citi webcast today:

http://www.sec.gov/Archives/edgar/data/1103982/000119312513238488/d545685dex992.htm
👍️0
cattracker1 cattracker1 12 년 전
Looking Good,,,, Yum Yum Yum !!

The snack food and beverages product company, Mondelez International (MDLZ), is next in our list with a stake in this fund's equity portfolio of 1,836,976 shares. This represents an absolute difference of 1,310,538 shares compared to the previous quarter. The value of the equity in the portfolio rose by 320%, indicating Marshall Wace LLC is bullish, and the fact that shares are in the green year-to-date. Sporting a trailing P/E of 18.20 and a forward P/E of 17.52, Mondelez is expected to increase its earnings over the intermediate term, and long-term investors have reasons to be bullish as well. Mondelez has a beta of 0.48 as well, indicating that its risk level is comfortable for even the most risk-adverse of investors.

👍️0
DewDiligence DewDiligence 12 년 전
A related question is whether a bid (if it occurs at all) will be "friendly" or hostile.
👍️0
cattracker1 cattracker1 12 년 전
Man,,,Dog With A "BONE",,,,,,,

Any guess to bid made for MDLZ by PEP ?? $39 ??

According to the most recent filing, Peltz's Trian Fund Management now has a $270 million stake in PepsiCo and a $494 million stake in Mondelez. For Mondelez, this equates to less than 1 percent of its market capitalization. For PepsiCo, Peltz's stake represents little more than a rounding error however the fact that Peltz and PepsiCo are already engaging in "strategic, long-term" discussions suggests that the investor has big plans for these firms.
👍️0
cattracker1 cattracker1 12 년 전
Looks Like The Only Way To Get

Cheap Shares Is Initiate A DownGrade !

Good Idea,,,,,,,,,,

Sorry Charlie! Won't Work !!!

:(
👍️0
DewDiligence DewDiligence 12 년 전
MDLZ "raised" 2013 non-GAAP EPS guidance by $0.03 due to a one-time tax benefit; the new range is $1.55-1.60 (up from $1.52-1.57):

http://finance.yahoo.com/news/mondelez-international-reports-first-quarter-200100001.html

However, inasmuch as the one-time tax benefit was worth $0.07, MDLZ is effectively lowering 2013 non-GAAP EPS guidance by $0.04 compared to prior guidance. (Note: the above figures are all on a constant-currency basis.)
👍️0
DewDiligence DewDiligence 12 년 전
MDLZ 1Q13 items…

PR:
http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=661392&filekey=e660ff77-93dd-4edb-ab87-295f40c7d80a&filename=Q1_2013_Earnings_Release.pdf

CC slides:
http://ir.mondelezinternational.com/common/download/download.cfm?companyid=AMDA-1A8CT3&fileid=661393&filekey=2dd647c2-2e32-4dc1-a6c0-9bda68f3bd60&filename=Q1_2013_Earnings_Presentation.pdf
👍️0
cattracker1 cattracker1 12 년 전
Anyone See MDLZ Beating The Street......

:)
👍️0
cattracker1 cattracker1 12 년 전
Right On !!!!!!!!!!

Thanks.....
👍️0
DewDiligence DewDiligence 12 년 전
It could happen, but it’s a longshot, IMO. I think MDLZ shareholders will do well regardless of whether the company is acquired by PEP. Regards, Dew
👍️0
cattracker1 cattracker1 12 년 전
Please Read And Let Me Know What You Think........

http://www.bloomberg.com/news/2013-04-25/pepsico-snacking-on-mondelez-appeals-to-holders-real-m-a.html

Looks very very interesting !!!!

👍️0
DewDiligence DewDiligence 12 년 전
Whatever happens with Peltz, it's going to be a relatively slow process—i.e. 12-18 months, IMO. I like MDLZ for the long haul, so no hurry.
👍️0
cattracker1 cattracker1 12 년 전
Looks Like MDLZ Struggling To Hold Friday's Gain...

I'll like to see Peltz drop one more round of change just to know he is serious and not just wanting to turn a fast buck.

:)
👍️0
DewDiligence DewDiligence 12 년 전
Peltz was instrumental in turning around HNZ (which was eventually acquired by a Buffett consortium). I think he will keep pushing.
👍️0
cattracker1 cattracker1 12 년 전
Looks Like He's A Dog With A Bone.........

He wants this one bad.... How far do you think MDLZ will rise ?

I'm sure KRFT will ride MDLZ'S coattails........

Thanks

:):)
👍️0
DewDiligence DewDiligence 12 년 전
MDLZ +5% to new high as Nelson Peltz discloses $1.3B stake:

http://online.wsj.com/article/SB10001424127887324763404578432530789911580.html

Peltz also disclosed a $1.4B stake in PEP and wants to merge the two companies, as previously reported.
👍️0
MAGA90210 MAGA90210 12 년 전
I agree
👍️0
cattracker1 cattracker1 12 년 전
Looks like KRFT is riding MDLZ coat tails ?

:)
👍️0

최근 히스토리

NASDAQ
MDLZ
Mondelez
NYSE
PHD
Pioneer Floating Rate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지