ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,788.04
1.65%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Coca Cola Europacific Partners PLC (CCEP) 시세

Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

CocaCola Europacific Partners Plc
Coca-cola Europacific Partners Plc
86.60
1.61
(1.89%)
마감 13 4월 5:00AM
15분 지연
86.60
-0.01
(-0.01%)
시간외 거래: 8:51AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
86.60
매수가
86.09
매도가
87.11
거래량
2,756,288
85.6002 일간 변동폭 87.15
65.94 52주 범위 91.29
market_cap
39.862B
전일 종가
84.99
개장가
86.655
최근 거래 시간
124
@
86.6
마지막 거래 시간
재정 규모
US$ 238,442,261
VWAP
86.5085
평균 볼륨(3m)
2,722,122
발행 주식
460,304,021
배당수익률
1.25%
주가수익률
21.49
주당순이익(EPS)
3.08
매출
20.44B
순이익
1.42B

Coca Cola Europacific Partners PLC 정보

Coca-Cola Europacific Partners PLC is a bottling company that sells nonalcoholic ready-to-drink beverage products under the Coca-Cola brand in Europe. The company operates through one segment. It purchases concentrate and syrups from the primary licensor, the Coca-Cola Co., then produces, packages, ... Coca-Cola Europacific Partners PLC is a bottling company that sells nonalcoholic ready-to-drink beverage products under the Coca-Cola brand in Europe. The company operates through one segment. It purchases concentrate and syrups from the primary licensor, the Coca-Cola Co., then produces, packages, and distributes the beverages to retailers. The current license allows the company to exclusively market, produce, and distribute Coca-Cola products within specified territories: Iberia, Belgium, continental France, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Iceland, Germany, and Sweden. Sales of beverages in Iberia, Great Britain, Germany, and France make up the majority of the company's total sales volume and revenue. 더 보기

섹터
Btld & Can Soft Drinks,water
산업
Btld & Can Soft Drinks,water
웹사이트
www.cocacolaep.com
본부
Middlesex, Gbr
설립됨
-
Coca Cola Europacific Partners PLC is listed in the Btld & Can Soft Drinks,water sector of the 나스닥 with ticker CCEP. The last closing price for Coca Cola Europacific Pa... was US$84.99. Over the last year, Coca Cola Europacific Pa... shares have traded in a share price range of US$ 65.94 to US$ 91.29.

Coca Cola Europacific Pa... currently has 460,304,021 shares in issue. The market capitalisation of Coca Cola Europacific Pa... is US$39.12 billion. Coca Cola Europacific Pa... has a price to earnings ratio (PE ratio) of 21.49.

Coca Cola Europacific Pa... (CCEP) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

174k

Calls / Puts

100.00%

매수 / 매도

300.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

CCEP 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 4월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 4월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
02 4월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
02 4월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
26 3월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 3월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 3월 2025
CCEP (1.89%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
20 3월 2025
CCEP (1.89%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
19 3월 2025
CCEP (1.89%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.77-3.0994740964589.3789.6581422369183.9629643CS
44.325.2503646086582.2891.2981389172285.17974263CS
128.9111.468657484977.6991.2976.04272212283.97903844CS
268.9211.483007209177.6891.2973.4199881581.37739173CS
5218.9828.068618751867.6291.2965.94166326678.76299713CS
15638.7180.831071204847.8991.2941.8143905766.43379973CS
26028.448.797250859158.291.2941.8138986264.6764134CS

CCEP - Frequently Asked Questions (FAQ)

What is the current Coca Cola Europacific Pa... share price?
The current share price of Coca Cola Europacific Pa... is US$ 86.60
How many Coca Cola Europacific Pa... shares are in issue?
Coca Cola Europacific Pa... has 460,304,021 shares in issue
What is the market cap of Coca Cola Europacific Pa...?
The market capitalisation of Coca Cola Europacific Pa... is USD 39.12B
What is the 1 year trading range for Coca Cola Europacific Pa... share price?
Coca Cola Europacific Pa... has traded in the range of US$ 65.94 to US$ 91.29 during the past year
What is the PE ratio of Coca Cola Europacific Pa...?
The price to earnings ratio of Coca Cola Europacific Pa... is 21.49
What is the cash to sales ratio of Coca Cola Europacific Pa...?
The cash to sales ratio of Coca Cola Europacific Pa... is 1.49
What is the reporting currency for Coca Cola Europacific Pa...?
Coca Cola Europacific Pa... reports financial results in EUR
What is the latest annual turnover for Coca Cola Europacific Pa...?
The latest annual turnover of Coca Cola Europacific Pa... is EUR 20.44B
What is the latest annual profit for Coca Cola Europacific Pa...?
The latest annual profit of Coca Cola Europacific Pa... is EUR 1.42B
What is the registered address of Coca Cola Europacific Pa...?
The registered address for Coca Cola Europacific Pa... is PEMBERTON HOUSE, BAKERS ROAD, UXBRIDGE, MIDDLESEX, UB8 1EZ
What is the Coca Cola Europacific Pa... website address?
The website address for Coca Cola Europacific Pa... is www.cocacolaep.com
Which industry sector does Coca Cola Europacific Pa... operate in?
Coca Cola Europacific Pa... operates in the BTLD & CAN SOFT DRINKS,WATER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

토론

전체 피드 보기
Lime Time Lime Time 1 분 전
Did anybody notice that Easter is on 420 this year
shell3 shell3 2 분 전
Outstanding: 115,244,104 for April 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_April_5_2025.pdf?28tTO0piri4qXL9OunqBfnnd0x_vEhDM

Someone took their 100,000 $BLO Options @ $0.25 which would be $0.18 $BLOZF
BLO BLOZF
Stks_Not_Toys Stks_Not_Toys 3 분 전
Yup, we shoulda sold. Greedy us.
GRRR
waterchaser waterchaser 3 분 전
I can’t wait to see his response.
Oh wait… never mind, there won’t be one.
HMBL is garbage and most pumpers know that.
HMBL
pcguy pcguy 4 분 전
I updated my post. Neither of the Wheatlands look like anyone in the video.
AVXL
hotmeat hotmeat 4 분 전
FDA approval is basically a "Golden Ticket" into the Cancer treatment markets of virtually every country in the world simply because, whether actually deserved or not , their stamp of approval is universally accepted as being ""credible"".

No offence to the Indian medical establishm
RDGL
Tommy321 Tommy321 4 분 전
When have this an end? Where is the judge who tells Samsung it’s finished, there is no possibility for a delay anymore! The game is over! Where is the judge? Who has the eggs? Unbelievable we won three times the BOC and Damsung still has the chance vocation?!!! Unbelievable!!!
NLST
ChannelTrader ChannelTrader 5 분 전
Thank you.
XRPUSD
Lime Time Lime Time 5 분 전
I disagree. It's been low quality since April 2nd.
jimr1717 jimr1717 5 분 전
Another “ Unwinding”. That’s all this scam does. They even include Unwinding the wealth of anyone foolish enough to buy shares.
HMBL
XMaster2023 XMaster2023 6 분 전
Running my own post through Gemini
The information you've provided touches on some real aspects of cancer treatment and the potential effects of immunotherapies like DCVax-L. Let's break down each part:
* Tumors shrink with radiation and chemotherapy: This is generally true. Radiatio
NWBO
tdbowieknife tdbowieknife 6 분 전
Some reading material for ya...

https://drive.google.com/file/d/1nYtWEhrTuwtWbRTLjHodbovvqugYPXwE/view

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
HMBL
Almosthere Almosthere 7 분 전
At December 31, 2024, we had cash and cash equivalents of $7.9 million.

Approximately $42.5 million remains available on the ATM equity offering program at December 31, 2024.
LQMT
Wayne R Wayne R 7 분 전
It could be that you need to see an optician
FOFreddie FOFreddie 7 분 전
2021 Letter Agreement "Litigation End Date "

“Litigation End Date” means the date on which all litigation pending as of January 14, 2021, against Purchaser, Seller, or the United States or any of its agencies or officers arising out of or in connection with the placement of Seller int
FNMA
timez1000 timez1000 7 분 전
Perfect response from Emil.  He knows what the F he is doing, crossing all t's and dotting all i's
"I did not purchase this company to do nothing"
Nuff said.
As well, Marshak and Stark are not here to do nothing either.
No worries, it's coming, and it's going to be huge.
TWOH
Remember Tomorrow Remember Tomorrow 7 분 전
You’ll get sick of the charts eventually. As far as insight goes, just posting charts that are often contradictory the the ones posted the day before and leaving others to interpret them doesn’t seem very insightful to me.

Remember Tomorrow
XRPUSD
Jack_Herer Jack_Herer 8 분 전
No pennies remaining to pay mascarpone, small time tuna, or even continued rental of the sheik costume.
They're not even bothering to update their crappy website (still showing pink current).

https://investorshub.advfn.com/uimage/uploads/2020/12/17/szcswclownpockets.jpg
HIRU
ajaxxx_99 ajaxxx_99 8 분 전
Please do not encourage anyone to invest 10K into this company. That is irresponsible. For shame.
ERHE
georgejjl georgejjl 8 분 전
pcguy,

Ern is short for Ernest. That name is or was quite common as is or was the name Margaret.

We have been discussing Ern Heaven, who is still alive and taking blarcamesine each and every day to treat Alzheimer's.

The people you posted about are two to
AVXL
ajaxxx_99 ajaxxx_99 8 분 전
Please do not encourage anyone to invest 10K into this company. That is irresponsible. For shame.
ERHE
elks elks 9 분 전
Hear that.
TWOH
ajaxxx_99 ajaxxx_99 9 분 전
I know this is not new. But for crying out loud, this company was shady as of 2006. There was no outcome other than PN and his cronies getting kickbacks, and payoffs. I have posted excerpts. You can read the whole mess https://www.sec.gov/Archives/edgar/data/799235/000114036107002973/form10-q.htm
ERHE
FrostyEmpire44 FrostyEmpire44 10 분 전
FNMA Valuation today based on Annual report for 2024

Simple Book Value = Equity divided by common shares outstanding. $94,657M or for those who want simpler $94.7B dollars divided by $1.16B shares outstanding = $81 dollars and change per share. For comparisons JP Morgan chases trade
JPM

최근 히스토리

NASDAQ
CCEP
Coca Cola Europacific Pa...
EU
TLT
The London Tunnels
TG
AWY0
Percheron Therapeutics
COIN
EXRTUSD
EXRT
NASDAQ
OMNI
BIBX
BCHETH
Bitcoin Cash
COIN
PMGTUSD
Perth Mint Gold Token
COIN
PLTCEUR
PlatonCoin
COIN
POWRBTC
PowerLedger
COIN
NRVEBTC
Narrative Token
COIN
OSMOUSD
Osmosis
BIT
NSCIT0054170
Lanterna Mortgage
BIT
NSCIT1218808
International Bank for R...
BIT
NSCIT6980436
Intesa Sanpaolo
BIT
NSCIT00120N2
Kingdom of Spain
BIT
NSCIT59058F0
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지