기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coca Cola Europacific Partners PLC | CCEP | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.13 |
CCEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.03 | 75.435 | 72.85 | 74.34 | 1,022,225 | 2.10 | 2.88% |
1개월 | 66.70 | 75.435 | 66.21 | 71.56 | 1,284,551 | 8.43 | 12.64% |
3개월 | 68.28 | 75.435 | 65.94 | 70.31 | 1,415,517 | 6.85 | 10.03% |
6개월 | 60.07 | 75.435 | 59.31 | 67.18 | 1,781,029 | 15.06 | 25.07% |
1년 | 65.96 | 75.435 | 56.28 | 65.29 | 1,461,474 | 9.17 | 13.90% |
3년 | 58.20 | 75.435 | 41.80 | 58.16 | 1,283,622 | 16.93 | 29.09% |
5년 | 58.20 | 75.435 | 41.80 | 58.16 | 1,283,622 | 16.93 | 29.09% |
CCEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 75.13 | 0.32 | 0.43% | 74.79 | 75.435 | 74.56 | 920,561 |
15 5월(5) 2024 | 74.81 | 0.35 | 0.47% | 74.58 | 74.965 | 74.20 | 953,449 |
14 5월(5) 2024 | 74.46 | 0.63 | 0.85% | 73.88 | 74.82 | 73.78 | 1,052,437 |
11 5월(5) 2024 | 73.83 | 0.19 | 0.26% | 73.82 | 74.11 | 73.54 | 1,162,755 |
10 5월(5) 2024 | 73.64 | 0.12 | 0.16% | 73.03 | 73.67 | 72.85 | 1,021,922 |
09 5월(5) 2024 | 73.52 | 0.22 | 0.30% | 73.35 | 73.635 | 72.84 | 1,669,573 |
08 5월(5) 2024 | 73.30 | 1.94 | 2.72% | 71.73 | 73.47 | 71.54 | 2,010,699 |
07 5월(5) 2024 | 71.36 | -0.45 | -0.63% | 71.665 | 71.93 | 71.211 | 920,749 |
04 5월(5) 2024 | 71.81 | 0.28 | 0.39% | 71.45 | 71.975 | 71.08 | 1,134,491 |
03 5월(5) 2024 | 71.53 | -0.06 | -0.08% | 71.75 | 72.01 | 71.32 | 1,215,710 |
02 5월(5) 2024 | 71.59 | -0.43 | -0.60% | 71.71 | 72.35 | 70.95 | 1,131,084 |
01 5월(5) 2024 | 72.02 | 0.00 | 0.01% | 71.82 | 72.24 | 71.50 | 1,514,266 |
30 4월(4) 2024 | 72.015 | 0.52 | 0.72% | 71.85 | 72.195 | 71.56 | 879,541 |
27 4월(4) 2024 | 71.50 | 0.56 | 0.79% | 70.65 | 72.05 | 70.51 | 1,057,003 |
26 4월(4) 2024 | 70.94 | 1.28 | 1.84% | 70.87 | 71.63 | 70.28 | 2,347,899 |
25 4월(4) 2024 | 69.66 | 0.53 | 0.77% | 68.45 | 69.87 | 68.45 | 1,114,521 |
24 4월(4) 2024 | 69.13 | 0.03 | 0.04% | 69.04 | 69.35 | 68.76 | 1,186,626 |
23 4월(4) 2024 | 69.10 | 1.52 | 2.25% | 67.80 | 69.18 | 67.80 | 1,766,625 |
20 4월(4) 2024 | 67.58 | 0.98 | 1.47% | 67.07 | 67.64 | 66.57 | 1,472,178 |
19 4월(4) 2024 | 66.60 | 0.25 | 0.38% | 66.70 | 67.125 | 66.21 | 1,080,691 |
18 4월(4) 2024 | 66.35 | -0.10 | -0.15% | 66.84 | 66.9582 | 65.94 | 1,459,806 |
17 4월(4) 2024 | 66.45 | -0.63 | -0.94% | 66.78 | 67.03 | 66.37 | 1,217,037 |