ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,479.06
-0.68%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Baker Hughes Company (BKR) 시세

Baker Hughes Company

Baker Hughes Company (BKR)

Berkwood Resources Ltd
46.40
0.25
(0.54%)
마감 18 2월 6:00AM
15분 지연
46.58
0.18
(0.39%)
시간외 거래: 9:58AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
46.58
매수가
46.45
매도가
46.59
거래량
4,849,591
46.03 일간 변동폭 46.74
28.63 52주 범위 49.40
market_cap
46.119B
전일 종가
46.15
개장가
46.54
최근 거래 시간
150
@
46.58
(formt)
마지막 거래 시간
재정 규모
US$ 225,064,615
VWAP
46.409
평균 볼륨(3m)
6,858,953
발행 주식
990,111,854
배당수익률
1.98%
주가수익률
7.34
주당순이익(EPS)
3.01
매출
27.83B
순이익
2.98B

Baker Hughes Company 정보

Baker Hughes is a global leader in oilfield services and oilfield equipment, with particularly strong presences in the artificial lift, specialty chemicals, and completions markets. The other half of its business focuses on industrial power generation, process solutions, and industrial asset managem... Baker Hughes is a global leader in oilfield services and oilfield equipment, with particularly strong presences in the artificial lift, specialty chemicals, and completions markets. The other half of its business focuses on industrial power generation, process solutions, and industrial asset management, with high exposure to the liquid natural gas market specifically, as well as broader industrials end markets. 더 보기

섹터
Oil & Gas Field Machy, Equip
산업
Oil & Gas Field Machy, Equip
웹사이트
www.bakerhughes.com
본부
Wilmington, Delaware, USA
설립됨
-
Baker Hughes Company is listed in the Oil & Gas Field Machy, Equip sector of the 나스닥 with ticker BKR. The last closing price for Baker Hughes was US$46.15. Over the last year, Baker Hughes shares have traded in a share price range of US$ 28.63 to US$ 49.40.

Baker Hughes currently has 990,111,854 shares in issue. The market capitalisation of Baker Hughes is US$45.69 billion. Baker Hughes has a price to earnings ratio (PE ratio) of 7.34.

Baker Hughes (BKR) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-24k

Calls / Puts

200.00%

매수 / 매도

0.00%

OTM / ITM

200.00%

Sweeps 비율

0.00%

BKR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
BKR (0.54%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
13 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
BKR (0.54%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
04 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
BKR (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 2월 2025
BKR (0.54%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.43-0.91469900021347.0147.7545.71616483646.64008142CS
4-0.29-0.61873266481846.8749.442.93876675546.17106053CS
121.9954.4745990804144.58549.439.32685895344.06851696CS
2611.6733.428816957934.9149.432.25657637040.30868659CS
5217.4359.794168096129.1549.428.63670016536.55768641CS
15617.6961.232260297728.8949.420.415792683332.38751172CS
26021.9388.965517241424.6549.420.415795139932.00310579CS

BKR - Frequently Asked Questions (FAQ)

What is the current Baker Hughes share price?
The current share price of Baker Hughes is US$ 46.58
How many Baker Hughes shares are in issue?
Baker Hughes has 990,111,854 shares in issue
What is the market cap of Baker Hughes?
The market capitalisation of Baker Hughes is USD 45.69B
What is the 1 year trading range for Baker Hughes share price?
Baker Hughes has traded in the range of US$ 28.63 to US$ 49.40 during the past year
What is the PE ratio of Baker Hughes?
The price to earnings ratio of Baker Hughes is 7.34
What is the cash to sales ratio of Baker Hughes?
The cash to sales ratio of Baker Hughes is 0.79
What is the reporting currency for Baker Hughes?
Baker Hughes reports financial results in USD
What is the latest annual turnover for Baker Hughes?
The latest annual turnover of Baker Hughes is USD 27.83B
What is the latest annual profit for Baker Hughes?
The latest annual profit of Baker Hughes is USD 2.98B
What is the registered address of Baker Hughes?
The registered address for Baker Hughes is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Baker Hughes website address?
The website address for Baker Hughes is www.bakerhughes.com
Which industry sector does Baker Hughes operate in?
Baker Hughes operates in the OIL & GAS FIELD MACHY, EQUIP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

토론

전체 피드 보기
tzan24 tzan24 4 분 전
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 4 분 전
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 4 분 전
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 5 분 전
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 5 분 전
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 5 분 전
IMO, $.02 by the end of 2025
PTEL
Konaploinks Konaploinks 5 분 전
Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th
IONQ
rayank rayank 5 분 전
AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the
Big P1 Big P1 6 분 전
DrivenByPain, appreciate all your post. What and When do you think we see some price increase.
SGDH
3331 3331 6 분 전
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
janice shell janice shell 7 분 전
What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.
Nukemtiltheyglow Nukemtiltheyglow 7 분 전
Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh? 
AMRN
3331 3331 7 분 전
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
DiscoverGold DiscoverGold 7 분 전
Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal stealofadeal 8 분 전
$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C
MGON
Big P1 Big P1 8 분 전
FLU KILLING MORE PEOPLE THAN COVID reported today
TOMDF
zeusgodmd zeusgodmd 8 분 전
At 30 cents pre split we have some legs here
RNAZ
mineanddine mineanddine 9 분 전
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 9 분 전
Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 10 분 전
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 10 분 전
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C
GEVI
JOoa0ky JOoa0ky 10 분 전
Zandi is the biggest clown.
FNMA

최근 히스토리

NASDAQ
BKR
Baker Hughes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지