Baker Hughes BKR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Baker Hughes Company (BKR)

47.645

0.245

( 0.52% )

업데이트: 04:09:26

BKR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	9.60	9.80	9.76	9.70	0.36	3.83 %	33	2,875	02:12:51
39.00	8.60	8.80	7.50	8.70	0.00	0.00 %	1	227	00:00:45
40.00	7.60	7.80	7.50	7.70	0.38	5.34 %	7	391	03:40:39
41.00	6.60	6.80	6.65	6.70	0.25	3.91 %	28	2,101	02:07:28
42.00	5.60	5.80	5.47	5.70	0.70	14.68 %	9	2,804	01:41:25
43.00	4.60	4.90	4.80	4.75	0.50	11.63 %	13	792	03:49:24
44.00	3.70	3.90	3.80	3.80	0.30	8.57 %	63	3,731	03:44:52
45.00	2.85	3.00	2.80	2.925	0.05	1.82 %	155	2,294	03:26:48
46.00	2.05	2.20	2.15	2.125	0.17	8.59 %	192	4,737	03:48:15
47.00	1.40	1.50	1.43	1.45	0.03	2.14 %	135	1,399	04:00:25
48.00	0.90	1.00	0.92	0.95	0.01	1.10 %	53	1,022	04:00:25
49.00	0.50	0.60	0.60	0.55	0.05	9.09 %	37	849	02:10:04
50.00	0.30	0.35	0.31	0.325	-0.04	-11.43 %	59	1,755	03:53:25
55.00	0.05	0.10	0.07	0.075	0.02	40.00 %	2	131	03:53:25

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.10	0.10	0.10	0.10	0.05	100.00 %	15	870	00:01:19
39.00	0.05	0.10	0.05	0.075	0.00	0.00 %	25	986	00:04:26
40.00	0.05	0.10	0.06	0.075	0.00	0.00 %	1	2,349	02:35:14
41.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	1	3,445	02:31:01
42.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	2	3,408	03:52:42
43.00	0.10	0.20	0.18	0.15	0.00	0.00 %	8	903	01:54:49
44.00	0.15	0.25	0.23	0.20	-0.07	-23.33 %	6	2,699	02:04:44
45.00	0.30	0.40	0.35	0.35	-0.10	-22.22 %	9	756	03:47:43
46.00	0.55	0.65	0.60	0.60	-0.15	-20.00 %	2	657	02:54:35
47.00	0.90	1.00	1.00	0.95	-0.11	-9.91 %	6	263	01:41:48
48.00	1.35	1.45	1.50	1.40	-0.27	-15.25 %	1	42	02:34:12
49.00	2.00	2.10	3.86	2.05	0.00	0.00 %	0	30	-
50.00	2.75	2.90	3.30	2.825	0.00	0.00 %	0	107	-
55.00	7.40	7.70	7.80	7.55	0.00	0.00 %	1	0	04:06:09

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPTCaptiVision Inc	US$ 1.2848 (192.67%)	216.57M
QNTMQuantum Biopharma Ltd	US$ 5.47 (72.01%)	50.3M
LTRYLottery com Inc	US$ 0.4969 (59.26%)	105.27M
LXEHLixiang Education Holding Company Ltd	US$ 8.4963 (57.34%)	610.91k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 224.19 (44.35%)	1.39M
OMGAOmega Therapeutics Inc	US$ 0.1551 (-67.63%)	7.14M
VIRXViracta Therapeutics Inc	US$ 0.0414 (-46.79%)	5.36M
UPCUniverse Pharmaceuticals Inc	US$ 0.2799 (-32.94%)	1.54M
CYNCYNGN Inc	US$ 0.081 (-30.71%)	78.13M
CSAICloudastructure Inc	US$ 13.25 (-30.26%)	39.27k
CAPTCaptiVision Inc	US$ 1.28 (191.57%)	216.59M
PLTRPalantir Technologies Inc	US$ 102.622 (22.55%)	171.18M
NVDANVIDIA Corporation	US$ 119.3852 (2.34%)	162.87M
RGTIRigetti Computing Inc	US$ 13.8984 (3.18%)	126.22M
LTRYLottery com Inc	US$ 0.4985 (59.78%)	105.29M

Royal Dude

Royal Dude 4 분 전

We should write a book on our experiences here. "The folkware of Washington Mutual" and give it To Brian and Jamie for Christmas./ Hanaka

Budots

Budots 4 분 전

$KRTL ON ALERT - HEAIRNG BIG NEWS COMING THIS WEEK! https://x.com/KRTLBiotech/status/1886694523037995463

BBANBOB

BBANBOB 4 분 전

Heck if WMI was to get 25% ORRI in O&G silver gold and other minerals it would be huge......Since spacing on wells can be anywhere from 1/10 acres (shallow wells) to 4 to 6 wells per 640 acres, so yes sir it would or could be huge even at 25% of what came out of them

m0n

Nahhh The CSE will delist USA Companies on CANADADIAN Exchanges following the pulling USA Made wine & spirits products like Tito's off the shelf LoL

$TWOH

doccjc

doccjc 4 분 전

style="font-kerning: none"

Hoskuld

Hoskuld 5 분 전

chereb19

chereb19 5 분 전

You don't really do science do you. The tumor is disappearing

pochemunyet

pochemunyet 5 분 전

Unless you need money to pay next month's rent or mortgage, rest easy.

We longs are sitting pretty.

chereb19

chereb19 5 분 전

Great success again..the tumor is going away nicely as expected

lambchops

lambchops 5 분 전

IQSI is gonna go biggity-big sooner or later..

LC

QSI

Carjockey2

Carjockey2 5 분 전

Even funnier that everyone is a moderator that remove posts in a nano second but felt the need to keep classless vulgar posts up.

That's all I need to know about these $HMBL people.

#4,406

TrendTrade2016

TrendTrade2016 6 분 전

LXEH NEXT CHINA MONSTER EDUCATION PLAY

Triple nickle

Triple nickle 6 분 전

ajd

What this company needs are folks like you an Bigtalan to guide this company to Victory !! GLTA that have stuck it out!

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$HADV .0011 Last 1, Big News Any Day...

Penny Stocks 2.0

Penny Stocks 2.0 6 분 전

$HADV .0011 Last 1, Big News Any Day...

chereb19

chereb19 6 분 전

The tumor is virtually non-exsitent after 30 days. Like all the other tumors it will be gone.

I bet the Indian singer is shouting from the roof tops

Mark

$AEHL perking up

exkitteryff

exkitteryff 7 분 전

Bingo! I have said that for a few years now.

unlimitedgains4

unlimitedgains4 7 분 전

https://www.reddit.com/r/HMBLblockchain/comments/1ihnk5e/humbl_on_x_humblfinancialcom_is_live_gain/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button

findit

findit 7 분 전

Surprised that news has not moved the pps more.

Gobsmacked01

Gobsmacked01 7 분 전

I'm linking a chart on soft tissue healing times.... Anyone think radiating a soft tissue tumor might qualify as Grade 2 or 3 here?

This is not like playing a video game. The healing takes time, i think.

https://thephysio-group.com/wp-content/uploads/2021/08/IMG_4461-76

Gmenfan

Gmenfan 7 분 전

DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw

Gmenfan

Gmenfan 7 분 전

DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관