다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
독일
TG
CEWE Stiftung and Co KGaA (CWC) 시세

CEWE Stiftung and Co KGaA (CWC)

92.70

-1.50

( -1.59% )

업데이트: 03:10:39

CEWE Stiftung and Co KGaA (CWC) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

92.70

( -1.59% )

매수가

92.60

매도가

94.30

거래량

2,794

92.40 일간 변동폭 94.50

89.10 52주 범위 106.40

market_cap

전일 종가

94.20

개장가

94.40

최근 거래 시간

마지막 거래 시간

02:52:03

재정 규모

-

VWAP

-

평균 볼륨(3m)

14,936 €

발행 주식

6,736,393

배당수익률

3 (3.15%)

주가수익률

10.99

주당순이익(EPS)

8.65

매출

883.15M

순이익

57.48M

CEWE Stiftung & Co. KGaA operates as a photo service and online printing provider in Germany and internationally. The company operates in three segments, Photofinishing; Commercial Online Printing; and Retail. It offers CEWE PHOTOBOOK, photo prints, posters and wall art, calendars, greeting cards, a... CEWE Stiftung & Co. KGaA operates as a photo service and online printing provider in Germany and internationally. The company operates in three segments, Photofinishing; Commercial Online Printing; and Retail. It offers CEWE PHOTOBOOK, photo prints, posters and wall art, calendars, greeting cards, and photo gifts; and merchandising products and other corporate printed materials to businesses, agencies, and advertising service providers under the SAXOPRINT, viaprinto, and LASERLINE brands. The company also provides personalized photo products under the CEWE, Cheerz, DeinDesign, Pixum, and WhiteWall brands. In addition, it operates retail outlets and online shops that offers photo hardware, such as cameras, lenses, and photo accessories. CEWE Stiftung & Co. KGaA was founded in 1912 and is headquartered in Oldenburg, Germany. 더 보기

섹터

Utilities

산업

Regulated Utilities

웹사이트

www.cewe.de

본부

Oldenburg, Germany

설립됨

2026

CEWE Stiftung and Co KGaA is listed in the Utilities sector of the Tradegate (DE) with ticker CWC. The last closing price for CEWE Stiftung and Co KGaA was 94.20 €. Over the last year, CEWE Stiftung and Co KGaA shares have traded in a share price range of 89.10 € to 106.40 €.

CEWE Stiftung and Co KGaA currently has 6,736,393 shares in issue. The market capitalisation of CEWE Stiftung and Co KGaA is 624.46 € million. CEWE Stiftung and Co KGaA has a price to earnings ratio (PE ratio) of 10.99.

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.9	-4.03726708075	96.6	97.4	92.4	823	94.49309842	DE
4	-8.9	-8.75984251969	101.6	103.2	92.4	1380	97.46508023	DE
12	-1.3	-1.3829787234	94	106.4	89.7	1526	97.21494135	DE
26	-7.5	-7.48502994012	100.2	106.4	89.1	1494	98.70085413	DE
52	-4	-4.13650465357	96.7	106.4	89.1	1325	99.07827515	DE
156	10	12.0918984281	82.7	110.2	82	1270	98.17312859	DE
260	-32.5	-25.9584664537	125.2	135.8	69.9	3101	99.70372668	DE

CWC - Frequently Asked Questions (FAQ)

What is the current CEWE Stiftung and Co KGaA share price?

The current share price of CEWE Stiftung and Co KGaA is 92.70 €

How many CEWE Stiftung and Co KGaA shares are in issue?

CEWE Stiftung and Co KGaA has 6,736,393 shares in issue

What is the market cap of CEWE Stiftung and Co KGaA?

The market capitalisation of CEWE Stiftung and Co KGaA is EUR 624.46M

What is the 1 year trading range for CEWE Stiftung and Co KGaA share price?

CEWE Stiftung and Co KGaA has traded in the range of 89.10 € to 106.40 € during the past year

What is the PE ratio of CEWE Stiftung and Co KGaA?

The price to earnings ratio of CEWE Stiftung and Co KGaA is 10.99

What is the cash to sales ratio of CEWE Stiftung and Co KGaA?

The cash to sales ratio of CEWE Stiftung and Co KGaA is 0.73

What is the registered address of CEWE Stiftung and Co KGaA?

The registered address for CEWE Stiftung and Co KGaA is Meerweg 30-32, Oldenburg, Lower Saxony, 26133

What is the CEWE Stiftung and Co KGaA website address?

The website address for CEWE Stiftung and Co KGaA is www.cewe.de

Which industry sector does CEWE Stiftung and Co KGaA operate in?

CEWE Stiftung and Co KGaA operates in the Regulated Utilities sector

NASDAQ2020

NASDAQ2020 4 분 전

Which co.s PR ?

lilllillliiilill

lilllillliiilill 5 분 전

I want to comment on the thoughtful, excellent speech you just gave, which captured the stock sentiment. So, we recently went to 1.40 and now eroded back to 1.05. No forward momentum or indication of interest. All the promoting postings are just useless and deceitful. Trying to peddle stock at any p

LOB

I Would definitely Buy more because of how Strong their last earnings report was and how Strong this 2nd Q will be... Most people find it hard to buy on the down days. Buy today or half today half tomorrow.

gemstone57

gemstone57 5 분 전

No worries 😉

Runners123

Runners123 5 분 전

SKYQ tried a lil pop

boston127

boston127 5 분 전

Thanks for the optimism. Many questions

here and am wondering if we were all suckered into buying, only to be slammed by a couple of large investors.

Just No

Just No 5 분 전

So…you’re implying that Ken lied.

Lied to the BIEL crowd, lied to his own people (ok on this, we can point to him getting booted from his own company), and as I recall, Rick Stalin was on the call in order to keep everything accurate from BIEL’s point of view.

The predi

2times2

2times2 6 분 전

Folks are nuts to not buy massive number of shares now: Annual revenue of $10M, gross profit of $5M; quarterly revenue of $2.6M, gross profit of $1.2M.....and a market cap of only $1.3M...ARE YOU KIDDING ME? Of course they had temporarily some heavy dilution this year due to new acquisition of

Bonvoy85

Bonvoy85 6 분 전

You're not wrong at all. I also think it is definitely going to get done. Absent some wild fraud that plays out over the next few years. I just really dont think that's the case.

My average share price is 2.92 and my last purchase was at 4.20 not too long ago. I wish MS would stop wr

bbotcs

bbotcs 7 분 전

r59: INTU
But he good news is that INTU seems to have made a bottom!
There is no way that the AI capital spending by corporations will pay off unless they lay off a significant number of employees.
And that is very bad for the stock market.
So, this might be the time to

learningcurve2020

learningcurve2020 7 분 전

Submitted the MAA when they did because the EMA was finally out of the picture. 🤷‍♀️

price_and_volume

price_and_volume 8 분 전

Fortunately nobody believes anything, so nobody got scammed.

It would be sadder if folks were believers & were buyers.

But why would anybody do that?

Downtrenders & dead-stocks are not worth putting money into, but ihubbers love 'em!

Go fig

boston127

boston127 9 분 전

That is the question. Do we buy more,

sell, or do we hold and see what happens?

stoxjock

stoxjock 9 분 전

I Hope so LG....I give you Credit for noticing that about the "Authorized Shares" of RKT in 2025 with that Merger-related 8-Ks and other filings...And your courage in putting yourself out there with the Hypothesis that RKT could be planning to use this HUGE Tranche of "L1 Shares" getting "Released"

EisMCA2

EisMCA2 9 분 전

I read your posts. You are…
WRONG AGAIN!

KRAIG BIOCRAFT LABORATORIES SETS NEW ALL-TIME PRODUCTION RECORD, DELIVERING NEARLY 2.5 METRIC TONS OF RECOMBINANT SPIDER SILK IN SINGLE PRODUCTION CYCLE

https://www.kraiglabs.com/kraig-biocraft-laboratories-sets-new-all

Lord Andreti

Lord Andreti 9 분 전

Thank you Werbe

November61

November61 10 분 전

With a current halted price of 0.0907 and a reverse split ratio of 1 for 60, the open price after split will be 0.0907 x 60 = 5.442

Of course our share account will be reduced by the same ratio.
Anyone currently with 6,000 shares will have a tiny 100 shares.
Obviously 60

Danielle LA TRADRICK

Danielle LA TRADRICK 10 분 전

We are doing just fine still up a wholeeeeeeee lot I put my msmy gains from 2017 and it paid off very well

Ribo

Ribo 10 분 전

Javi can't be an Independent Director & Ceo of $SNTX

Who's dumber, Javi for listing himself or the people that believe it??? LOL

https://www.ibabs.com/en/glossary/independent-director/

NASDAQ2020

NASDAQ2020 10 분 전

Just tring to help you out if you need funds you will have another opportunity coming up,
with THE buyout run up ..

Viking61

Viking61 10 분 전

Mark

Mark 10 분 전

$JUNS .26 highs, they will come after it on the .30 break imo, unless we get the news first then they will be chasing over .40

eastunder

eastunder 10 분 전

DNUT cpps 3.74 +.29 +8.4%

Trend Analysis
DNUT appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this

Patswil

Patswil 10 분 전

Need a lot more volume, please

BlazingStocks

BlazingStocks 11 분 전

🚀 $SWRD leadership transition positions the company for its next phase of growth.
🔹 Shaun Quin named CEO & President🔹 Deep operational experience🔹 Instrumental in strategic initiatives🔹 Strong continuity at the top🔹 Growth-focused leadership tea

CEWE Stiftung and Co KGaA

Covalent X Token

Newton Protocol

Mitsubishi (PK)

US Dollar vs CRC

Caravel Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.