CEWE Stiftung and Co KGaA【CWC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CEWE Stiftung and Co KGaA (CWC)
CEWE Stiftung and Co KGaA (CWC) 과거

CEWE Stiftung and Co KGaA (CWC)

93.90

-0.40

( -0.42% )

업데이트: 18:48:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	94.9	-2.9	-2.97	96.8	97.9	94.5	2227
1732656420	97.8	-1.3	-1.31	98.5	99	96.7	756
1732570020	99.1	-0.2	-0.20	99.4	100	97.7	1842
1732310820	99.3	-0.2	-0.20	99.5	99.5	98.6	3033
1732224420	99.5	-0.7	-0.70	99.5	99.5	98.3	418
1732138020	100.2	0	0.00	99.1	100.6	99.1	5865
1732051620	100.2	-0.4	-0.40	100.4	100.4	98.6	968
1731965220	100.6	0.6	0.60	99.9	100.6	99.1	9202
1731705960	100	-1.2	-1.19	102.4	102.4	99.3	3260
1731619560	101.2	1.5	1.50	99.4	102.4	99.4	1249
1731533160	99.7	-1.3	-1.29	97	101	97	475
1731446820	101	0.4	0.40	101	101.6	100	1258
1731360420	100.6	-0.2	-0.20	102.8	103.6	100.6	1138
1731101220	100.8	-2.2	-2.14	101	102.4	100	631
1731014760	103	3	3.00	99	103	99	701
1730928360	100	-2	-1.96	102	102.4	100	688
1730841960	102	2.5	2.51	99.8	102	99.8	370
1730755560	99.5	0.6	0.61	97.8	99.5	97.7	1927
1730496360	98.9	0.8	0.82	99.5	99.5	98.5	208
1730409960	98.1	-1.3	-1.31	100	100	98.1	894
1730323560	99.4	-1	-1.00	100.2	100.2	98.9	1009
1730237160	100.4	0.2	0.20	100.2	100.8	99.5	707
1730150760	100.2	-1.2	-1.18	101.4	102	100	918
1729888020	101.4	1	1.00	100.6	102.2	100.6	583
1729801560	100.4	-3	-2.90	103.4	103.4	100.4	701
1729715160	103.4	-2.4	-2.27	105.8	105.8	102.2	1205
1729628760	105.8	-0.2	-0.19	105.8	105.8	105	288
1729542360	106	2.2	2.12	105.4	106	104.4	1901
1729283160	103.8	-1.4	-1.33	105.6	105.6	103.8	1001
1729196760	105.2	1	0.96	105.8	106.4	105.2	1277
1729110360	104.2	0.2	0.19	103.8	106	103.8	270
1729023960	104	0	0.00	105.2	106	103.6	1640
1728937620	104	0.4	0.39	105	105	103.6	192
1728678360	103.6	0.2	0.19	103.4	104.8	103	159
1728591960	103.4	-2	-1.90	105	105.6	102	1097
1728505560	105.4	0.2	0.19	104.4	105.4	103.6	460
1728419160	105.2	-0.8	-0.75	104.8	105.2	103.4	246
1728332760	106	-0.8	-0.75	106.6	106.6	104.4	829
1728073560	106.8	1.2	1.14	106	106.8	105	262
1727987220	105.6	-1.6	-1.49	106.4	106.8	105	115
1727900820	107.2	-0.4	-0.37	106.2	107.6	106.2	796
1727814420	107.6	1.8	1.70	106.2	108.4	106.2	1090
1727728020	105.8	0.8	0.76	105.6	107	105.6	328
1727468760	105	-2	-1.87	107	107	104.6	319
1727382360	107	2.8	2.69	104.6	107	104	500
1727295960	104.2	-1	-0.95	104.8	105.2	104.2	522
1727209560	105.2	0.8	0.77	104.6	105.2	104	633
1727123160	104.4	0.8	0.77	103.8	105	103	637
1726864020	103.6	-1.4	-1.33	105.8	106.4	103.4	224
1726777560	105	-0.2	-0.19	104.4	106.8	104	984
1726691220	105.2	0.2	0.19	104.8	105.8	104.8	753
1726604760	105	0.2	0.19	103.8	105	103.2	461
1726518420	104.8	2.2	2.14	101.4	104.8	101.4	1003
1726259160	102.6	2.2	2.19	101.2	102.6	101	214
1726172760	100.4	-1	-0.99	101.4	101.4	100.2	784
1726086360	101.4	-0.6	-0.59	102	102.4	100.8	664
1725999960	102	1.4	1.39	99	102.2	99	978
1725913620	100.6	1.1	1.11	101	101	100.2	191
1725654360	99.5	-1.1	-1.09	100	100.4	99.5	321
1725567960	100.6	-0.6	-0.59	101.6	101.6	100	1151
1725481560	101.2	0.2	0.20	100	101.2	99.4	387
1725395160	101	-1.2	-1.17	102.2	102.2	100.2	1827
1725308760	102.2	1.2	1.19	101.8	102.8	101	1117
1725049560	101	-2	-1.94	103	103	100.8	522
1724963160	103	-0.8	-0.77	103.8	103.8	101	937
1724876760	103.8	0.6	0.58	102.4	104	101.6	550

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관