오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
QNTM	Quantum BioPharma Ltd	16.75	-3.70	-18.09%	39,298	308
BAR	Barranco Gold Mining...	0.17	-0.62	-78.48%	11,866	5
DPRO	Draganfly Inc	4.60	-0.45	-8.91%	4,635	42
TONY	Tony G Co Investment...	1.70	-0.30	-15.00%	176	2
CLTE	Clara Technologies Corp	0.23	-0.225	-49.45%	121,708	39
HITI	High Tide Inc	4.01	-0.20	-4.75%	715	10
URB.A	Urbana Corporation	6.02	-0.11	-1.79%	200	2
OIL	Permex Petroleum...	4.30	-0.10	-2.27%	247	4
NXT	NextGen Digital...	1.20	-0.10	-7.69%	39,100	30
ACT	Aduro Clean...	8.38	-0.08	-0.95%	5,799	49
BOIL	Beyond Oil Ltd	2.48	-0.07	-2.75%	51,977	72
STPH	Steep Hill Inc	0.05	-0.055	-52.38%	77,313	8
CUPR	Super Copper Corp	0.70	-0.05	-6.67%	129,085	132
ALCU	Alpha Copper Corp	0.26	-0.045	-14.75%	11,500	3
IZO	Izotropic Corporation	0.275	-0.035	-11.29%	11,000	8
PMET	Patriot Battery Metals...	2.86	-0.035	-1.21%	648	8
TCEC	Terra Clean Energy Corp	0.20	-0.03	-13.04%	21,008	10
VSBY	VSBLTY Groupe...	0.105	-0.03	-22.22%	96,806	24
PLTH	Planet 13 Holdings Inc	0.51	-0.03	-5.56%	56,974	34
CLDV	Cloud3 Ventures Inc	0.175	-0.03	-14.63%	213,494	56
M	Myriad Uranium Corp	0.36	-0.03	-7.69%	168,314	42
PAU	Provenance Gold Corp	0.21	-0.03	-12.50%	1,775,681	234
VST	Victory Square...	0.35	-0.03	-7.89%	12,771	72
BLO	Cannabix Technologies...	0.47	-0.03	-6.00%	24,667	24
HARD	Hardcore Discoveries...	0.16	-0.03	-15.79%	6,500	4
HZ	Hertz Energy Inc	0.175	-0.03	-14.63%	911	3
SYAI	Syntheia Corp	0.145	-0.025	-14.71%	709,200	84
RED	Big Red Mining Corp	0.125	-0.025	-16.67%	100,000	8
NICO	Class 1 Nickel &...	0.20	-0.025	-11.11%	1,500	3
RR	Recharge Resources Ltd	0.195	-0.025	-11.36%	78,503	12
REDC	Red Canyon Resources...	0.14	-0.025	-15.15%	160,000	18
ZRO	BIOSENTA Inc	0.13	-0.02	-13.33%	7,500	5
LEXT	Lexston Mining...	0.11	-0.02	-15.38%	54,470	8
ESAU	ESGold Corp	0.25	-0.02	-7.41%	164,500	33
AYR.A	Ayr Wellness Inc	0.65	-0.02	-2.99%	70,136	59
BLAB	Britannia Life...	0.07	-0.02	-22.22%	3,500	3
BTC	Bluesky Digital Assets...	0.31	-0.02	-6.06%	1,063,375	322
AMQ	Abitibi Metals Corp	0.28	-0.02	-6.67%	247,857	53
NEXU	Nexus Uranium...	0.30	-0.02	-6.25%	2,000	2
RUU	Refined Energy Corp	0.54	-0.02	-3.57%	87,200	34
GNEM	Great Northern Energy...	0.63	-0.02	-3.08%	2,000	2
CXXI	C21 Investments Inc	0.245	-0.02	-7.55%	23,567	19
WUC	Western Uranium and...	1.17	-0.02	-1.68%	13,568	34
TUNG	American Tungsten Corp	1.33	-0.02	-1.48%	105,764	54
CDVA	CordovaCann Corp	0.04	-0.015	-27.27%	5,000	1
AUCU	Inflection Resources...	0.235	-0.015	-6.00%	265,600	56
CNCO	Core Nickel Corp	0.16	-0.015	-8.57%	1,847	5
TNJ	Boba Mint Holdings Ltd	0.215	-0.015	-6.52%	165,000	17
NTMC	Neotech Metals Corp	0.13	-0.015	-10.34%	14,000	4
NIC	Delota Corp	0.095	-0.015	-13.64%	3,895	4
GDIG	Gold Digger Resources...	0.34	-0.015	-4.23%	85,000	9
TOC	Tocvan Ventures...	0.47	-0.015	-3.09%	62,500	16
NVPC	Nova Pacific Metals...	0.34	-0.015	-4.23%	148,960	89
MTLC	MTL Cannabis Group Inc	0.43	-0.015	-3.37%	5,837	12
ARS	Ares Strategic Mining...	0.145	-0.015	-9.38%	168,902	31
HECO	Global Helium Corp	0.03	-0.01	-25.00%	31,000	3
AYUR	Ayurcann Holdings Corp	0.03	-0.01	-25.00%	38,000	5
JUSH	Jushi Holdings Inc	0.485	-0.01	-2.02%	75,591	51
TAUR	Taurus Gold Corp	0.01	-0.01	-50.00%	395,476	6
GRIN	Grown Rogue...	0.81	-0.01	-1.22%	165,651	42
RFLX	Reflex Advanced...	0.055	-0.01	-15.38%	91,000	16
ETR	Etruscus Resources...	0.11	-0.01	-8.33%	24,300	5
FRG	Forge Resources Corp	0.89	-0.01	-1.11%	253,715	78
ONCO	Onco Innovations...	2.14	-0.01	-0.47%	251,781	105
HEAT	Hillcrest Energy...	0.13	-0.01	-7.14%	23,000	13
PLUG	Energy Plug...	0.155	-0.01	-6.06%	153,863	23
KENY	Makenita Resources Inc	0.105	-0.01	-8.70%	20,200	12
MSM	Metalsource Mining Inc	0.21	-0.01	-4.55%	1,500	2
RGLD	Red Lake Gold Inc	0.08	-0.01	-11.11%	25,000	1
ASEP	ASEP Medical Holdings...	0.05	-0.01	-16.67%	2,000	1
ASE	Asante Gold Corporation	1.00	-0.01	-0.99%	17,400	14
METG	Metaguest AI...	0.135	-0.01	-6.90%	45,270	8
SX	St Georges Eco Mining...	0.07	-0.01	-12.50%	864,722	54
HBFG	Happy Belly Food Group...	1.15	-0.01	-0.86%	73,863	71
CSR	Copper Standard...	0.39	-0.01	-2.50%	21,400	4
YMC	Yukon Metals Corp	0.66	-0.01	-1.49%	13,125	17
RSH	Rush Rare Metals Corp	0.135	-0.01	-6.90%	37,600	11
GWAY	Greenway Greenhouse...	0.29	-0.01	-3.33%	5,000	6
CRC	Canter Resources Corp	0.07	-0.01	-12.50%	76,000	12
USLI	American Salars...	0.07	-0.01	-12.50%	2,000	1
NF	Nuclear Fuels Inc	0.34	-0.01	-2.86%	11,800	6
KBX	Kobrea Exploration Corp	0.61	-0.01	-1.61%	11,419	7
WIFI	American Aires Inc	0.18	-0.01	-5.26%	175,419	34
GRBM	Green Bridge Metals...	0.15	-0.01	-6.25%	6,000	3
FDY	Faraday Copper Corp	0.74	-0.01	-1.33%	198,780	4
IDK	ThreeD Capital Inc	0.185	-0.005	-2.63%	146,500	14
AFI	Affinor Growers Inc	0.07	-0.005	-6.67%	177,690	18
SPRK	Spark Energy Minerals...	0.135	-0.005	-3.57%	24,500	6
WHIP	Credissential Inc	0.09	-0.005	-5.26%	1,399,414	161
IRV	Irving Resources Inc	0.26	-0.005	-1.89%	9,000	2
NSG	Northstar Gold Corp	0.035	-0.005	-12.50%	7,000	1
AETH	Aether Global...	0.035	-0.005	-12.50%	33,515	8
FNDX	FendX Technologies Inc	0.15	-0.005	-3.23%	20,000	12
BOLT	Bolt Metals Corp	0.035	-0.005	-12.50%	508,210	32
TN	Tartisan Nickel Corp	0.21	-0.005	-2.33%	28,400	14
SHOW	Showcase Minerals Inc	0.155	-0.005	-3.13%	11,592	6
SI	Silicon Metals Corp	0.035	-0.005	-12.50%	60,500	9
LINE	Linear Minerals Corp	0.05	-0.005	-9.09%	55,000	7
GLOW	Glow LifeTech Corp	0.07	-0.005	-6.67%	100,000	6
NPRA	Nepra Foods Inc	0.105	-0.005	-4.55%	69,600	15

QNTM

Quantum BioPharma Ltd

16.75

-3.70

-18.09%

39,298

308

BAR

Barranco Gold Mining...

0.17

-0.62

-78.48%

11,866

5

DPRO

Draganfly Inc

4.60

-0.45

-8.91%

4,635

42

TONY

Tony G Co Investment...

1.70

-0.30

-15.00%

176

2

CLTE

Clara Technologies Corp

0.23

-0.225

-49.45%

121,708

39

HITI

High Tide Inc

4.01

-0.20

-4.75%

715

10

URB.A

Urbana Corporation

6.02

-0.11

-1.79%

200

2

OIL

Permex Petroleum...

4.30

-0.10

-2.27%

247

4

NXT

NextGen Digital...

1.20

-0.10

-7.69%

39,100

30

ACT

Aduro Clean...

8.38

-0.08

-0.95%

5,799

49

BOIL

Beyond Oil Ltd

2.48

-0.07

-2.75%

51,977

72

STPH

Steep Hill Inc

0.05

-0.055

-52.38%

77,313

8

CUPR

Super Copper Corp

0.70

-0.05

-6.67%

129,085

132

ALCU

Alpha Copper Corp

0.26

-0.045

-14.75%

11,500

3

IZO

Izotropic Corporation

0.275

-0.035

-11.29%

11,000

8

PMET

Patriot Battery Metals...

2.86

-0.035

-1.21%

648

8

TCEC

Terra Clean Energy Corp

0.20

-0.03

-13.04%

21,008

10

VSBY

VSBLTY Groupe...

0.105

-0.03

-22.22%

96,806

24

PLTH

Planet 13 Holdings Inc

0.51

-0.03

-5.56%

56,974

34

CLDV

Cloud3 Ventures Inc

0.175

-0.03

-14.63%

213,494

56

M

Myriad Uranium Corp

0.36

-0.03

-7.69%

168,314

42

PAU

Provenance Gold Corp

0.21

-0.03

-12.50%

1,775,681

234

VST

Victory Square...

0.35

-0.03

-7.89%

12,771

72

BLO

Cannabix Technologies...

0.47

-0.03

-6.00%

24,667

24

HARD

Hardcore Discoveries...

0.16

-0.03

-15.79%

6,500

4

HZ

Hertz Energy Inc

0.175

-0.03

-14.63%

911

3

SYAI

Syntheia Corp

0.145

-0.025

-14.71%

709,200

84

RED

Big Red Mining Corp

0.125

-0.025

-16.67%

100,000

8

NICO

Class 1 Nickel &...

0.20

-0.025

-11.11%

1,500

3

RR

Recharge Resources Ltd

0.195

-0.025

-11.36%

78,503

12

REDC

Red Canyon Resources...

0.14

-0.025

-15.15%

160,000

18

ZRO

BIOSENTA Inc

0.13

-0.02

-13.33%

7,500

5

LEXT

Lexston Mining...

0.11

-0.02

-15.38%

54,470

8

ESAU

ESGold Corp

0.25

-0.02

-7.41%

164,500

33

AYR.A

Ayr Wellness Inc

0.65

-0.02

-2.99%

70,136

59

BLAB

Britannia Life...

0.07

-0.02

-22.22%

3,500

3

BTC

Bluesky Digital Assets...

0.31

-0.02

-6.06%

1,063,375

322

AMQ

Abitibi Metals Corp

0.28

-0.02

-6.67%

247,857

53

NEXU

Nexus Uranium...

0.30

-0.02

-6.25%

2,000

2

RUU

Refined Energy Corp

0.54

-0.02

-3.57%

87,200

34

GNEM

Great Northern Energy...

0.63

-0.02

-3.08%

2,000

2

CXXI

C21 Investments Inc

0.245

-0.02

-7.55%

23,567

19

WUC

Western Uranium and...

1.17

-0.02

-1.68%

13,568

34

TUNG

American Tungsten Corp

1.33

-0.02

-1.48%

105,764

54

CDVA

CordovaCann Corp

0.04

-0.015

-27.27%

5,000

1

AUCU

Inflection Resources...

0.235

-0.015

-6.00%

265,600

56

CNCO

Core Nickel Corp

0.16

-0.015

-8.57%

1,847

5

TNJ

Boba Mint Holdings Ltd

0.215

-0.015

-6.52%

165,000

17

NTMC

Neotech Metals Corp

0.13

-0.015

-10.34%

14,000

4

NIC

Delota Corp

0.095

-0.015

-13.64%

3,895

4

GDIG

Gold Digger Resources...

0.34

-0.015

-4.23%

85,000

9

TOC

Tocvan Ventures...

0.47

-0.015

-3.09%

62,500

16

NVPC

Nova Pacific Metals...

0.34

-0.015

-4.23%

148,960

89

MTLC

MTL Cannabis Group Inc

0.43

-0.015

-3.37%

5,837

12

ARS

Ares Strategic Mining...

0.145

-0.015

-9.38%

168,902

31

HECO

Global Helium Corp

0.03

-0.01

-25.00%

31,000

3

AYUR

Ayurcann Holdings Corp

0.03

-0.01

-25.00%

38,000

5

JUSH

Jushi Holdings Inc

0.485

-0.01

-2.02%

75,591

51

TAUR

Taurus Gold Corp

0.01

-0.01

-50.00%

395,476

6

GRIN

Grown Rogue...

0.81

-0.01

-1.22%

165,651

42

RFLX

Reflex Advanced...

0.055

-0.01

-15.38%

91,000

16

ETR

Etruscus Resources...

0.11

-0.01

-8.33%

24,300

5

FRG

Forge Resources Corp

0.89

-0.01

-1.11%

253,715

78

ONCO

Onco Innovations...

2.14

-0.01

-0.47%

251,781

105

HEAT

Hillcrest Energy...

0.13

-0.01

-7.14%

23,000

13

PLUG

Energy Plug...

0.155

-0.01

-6.06%

153,863

23

KENY

Makenita Resources Inc

0.105

-0.01

-8.70%

20,200

12

MSM

Metalsource Mining Inc

0.21

-0.01

-4.55%

1,500

2

RGLD

Red Lake Gold Inc

0.08

-0.01

-11.11%

25,000

1

ASEP

ASEP Medical Holdings...

0.05

-0.01

-16.67%

2,000

1

ASE

Asante Gold Corporation

1.00

-0.01

-0.99%

17,400

14

METG

Metaguest AI...

0.135

-0.01

-6.90%

45,270

8

SX

St Georges Eco Mining...

0.07

-0.01

-12.50%

864,722

54

HBFG

Happy Belly Food Group...

1.15

-0.01

-0.86%

73,863

71

CSR

Copper Standard...

0.39

-0.01

-2.50%

21,400

4

YMC

Yukon Metals Corp

0.66

-0.01

-1.49%

13,125

17

RSH

Rush Rare Metals Corp

0.135

-0.01

-6.90%

37,600

11

GWAY

Greenway Greenhouse...

0.29

-0.01

-3.33%

5,000

6

CRC

Canter Resources Corp

0.07

-0.01

-12.50%

76,000

12

USLI

American Salars...

0.07

-0.01

-12.50%

2,000

1

NF

Nuclear Fuels Inc

0.34

-0.01

-2.86%

11,800

6

KBX

Kobrea Exploration Corp

0.61

-0.01

-1.61%

11,419

7

WIFI

American Aires Inc

0.18

-0.01

-5.26%

175,419

34

GRBM

Green Bridge Metals...

0.15

-0.01

-6.25%

6,000

3

FDY

Faraday Copper Corp

0.74

-0.01

-1.33%

198,780

4

IDK

ThreeD Capital Inc

0.185

-0.005

-2.63%

146,500

14

AFI

Affinor Growers Inc

0.07

-0.005

-6.67%

177,690

18

SPRK

Spark Energy Minerals...

0.135

-0.005

-3.57%

24,500

6

WHIP

Credissential Inc

0.09

-0.005

-5.26%

1,399,414

161

IRV

Irving Resources Inc

0.26

-0.005

-1.89%

9,000

2

NSG

Northstar Gold Corp

0.035

-0.005

-12.50%

7,000

1

AETH

Aether Global...

0.035

-0.005

-12.50%

33,515

8

FNDX

FendX Technologies Inc

0.15

-0.005

-3.23%

20,000

12

BOLT

Bolt Metals Corp

0.035

-0.005

-12.50%

508,210

32

TN

Tartisan Nickel Corp

0.21

-0.005

-2.33%

28,400

14

SHOW

Showcase Minerals Inc

0.155

-0.005

-3.13%

11,592

6

SI

Silicon Metals Corp

0.035

-0.005

-12.50%

60,500

9

LINE

Linear Minerals Corp

0.05

-0.005

-9.09%

55,000

7

GLOW

Glow LifeTech Corp

0.07

-0.005

-6.67%

100,000

6

NPRA

Nepra Foods Inc

0.105

-0.005

-4.55%

69,600

15

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거