오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TRUL	Trulieve Cannabis Corp	11.95	-1.05	-8.08%	108,980	399
DRUG	Bright Minds...	106.00	-0.82	-0.77%	520	10
DPRO	Draganfly Inc	9.72	-0.65	-6.27%	66,085	313
QNTM	Quantum BioPharma Ltd	6.60	-0.50	-7.04%	19,662	102
GTII	Green Thumb Industries...	10.55	-0.48	-4.35%	145,077	412
FAT	Foremost Clean Energy...	2.35	-0.22	-8.56%	29,214	192
OPTI	Optimi Health Corp	7.90	-0.20	-2.47%	12,526	77
HG	Hydrograph Clean Power...	6.87	-0.18	-2.55%	615,340	887
MOOD	Doseology Sciences Inc	0.24	-0.18	-42.86%	25,097	12
DTR	DiagnosTear...	0.27	-0.125	-31.65%	17,000	10
GRAY	Graycliff Exploration...	0.35	-0.12	-25.53%	667,792	185
ZIGY	Stardust Metal Corp	1.05	-0.09	-7.89%	53,447	26
ENRT	Enertopia Corp	0.125	-0.085	-40.48%	5,000	1
ACM	Allied Critical Metals...	2.27	-0.08	-3.40%	387,298	597
QNCR	QuantumCore Ltd	2.00	-0.07	-3.38%	27,900	40
AURR	Aurbis Resources Corp	0.15	-0.07	-31.82%	60,502	11
MSM	Metalsource Mining Inc	1.56	-0.07	-4.29%	103,121	105
NRED	NovaRed Mining Inc	1.75	-0.06	-3.31%	6,848	25
MEDA	Medaro Mining Corp	0.48	-0.06	-11.11%	26,700	14
GMC	Germanium Mining Corp	0.225	-0.06	-21.05%	147,342	21
VST	Victory Square...	0.73	-0.06	-7.59%	90,574	55
WSR	Western Star Resources...	0.47	-0.06	-11.32%	230,568	62
NUCA	Americas Uranium Corp	0.30	-0.05	-14.29%	30,212	9
ATMY	Antimony Resources Corp	0.75	-0.05	-6.25%	149,298	98
WBGD	Waraba Gold Limited	0.52	-0.05	-8.77%	1,500	1
EMPS	EMP Metals Corp	0.59	-0.05	-7.81%	28,252	14
URL	NameSilo Technologies...	1.43	-0.05	-3.38%	94,546	82
CL	Cresco Labs Inc	1.21	-0.05	-3.97%	151,161	178
NOM	Norsemont Mining Inc	0.93	-0.05	-5.10%	151,767	119
LITS	Lithos Energy Ltd	0.155	-0.045	-22.50%	525	2
GRUN	Gold Runner...	0.76	-0.04	-5.00%	9,155	7
BLLG	Blue Lagoon Resources...	0.77	-0.04	-4.94%	211,931	62
QSE	Quantum Secure...	0.44	-0.04	-8.33%	104,525	80
WERX	FintechWerx...	0.75	-0.04	-5.06%	237,863	217
MLM	Mcfarlane Lake Mining...	0.24	-0.035	-12.73%	3,049,213	406
UAV.X	Global UAV...	0.18	-0.035	-16.28%	740	2
USCM	US Critical Metals Corp	0.17	-0.035	-17.07%	11,043	18
ADON	Adonis Minerals Corp	0.07	-0.03	-30.00%	2,000	2
HLND	Highland Critical...	0.20	-0.03	-13.04%	126,300	20
CMP	CMP Mining Inc	0.08	-0.03	-27.27%	3,625	4
MEO	Cameo Resources Inc	0.17	-0.03	-15.00%	110,152	13
NATN	Nation Gold Corp	0.13	-0.03	-18.75%	65,286	10
BNXT	BioNxt Solutions Inc	0.38	-0.03	-7.32%	9,000	3
JUSH	Jushi Holdings Inc	0.66	-0.03	-4.35%	30,415	35
ICG	ICG Silver and Gold Ltd	0.45	-0.03	-6.25%	44,111	23
HBFG	Happy Belly Food Group...	1.51	-0.03	-1.95%	98,729	88
PRNC	Prince Silver Corp	0.61	-0.03	-4.69%	10,750	14
RLGC	Great Red Lake Gold...	1.27	-0.03	-2.31%	1,000	1
PSIL	Pacifica Silver Corp	1.14	-0.03	-2.56%	27,971	22
AIDR	Rocket Doctor AI Inc	0.60	-0.03	-4.76%	103,634	59
JSDA	Jones Soda Co	0.375	-0.025	-6.25%	4,500	4
ENBI.X	Entheon Biomedical Corp	0.055	-0.02	-26.67%	135,300	6
HODL	Sol Strategies Inc	1.83	-0.02	-1.08%	42,286	191
SUR	Surface Metals Inc	0.18	-0.02	-10.00%	48,500	5
GSTR	Glenstar Minerals Inc	0.215	-0.02	-8.51%	60,500	46
QIMC	Quebec Innovative...	0.505	-0.02	-3.81%	620,802	238
QESS	Aegis Critical Energy...	0.375	-0.02	-5.06%	302,555	174
WUC	Western Uranium and...	0.66	-0.02	-2.94%	58,340	26
HWG	Headwater Gold Inc	0.45	-0.02	-4.26%	88,319	24
YMC	Yukon Metals Corp	0.455	-0.02	-4.21%	112,900	70
KETA	TripSitter Clinic Ltd	0.14	-0.02	-12.50%	2,100	4
QBTQ	SuperQ Quantum...	0.93	-0.02	-2.11%	23,857	20
MBIO	MindBio Therapeutics...	0.58	-0.02	-3.33%	20,635	7
DTC	Defence Therapeutics...	0.58	-0.02	-3.33%	66,000	35
TOC	Tocvan Ventures...	0.55	-0.02	-3.51%	143,260	28
IRV	Irving Resources Inc	0.35	-0.02	-5.41%	4,100	3
BRAZ	Canary Gold Corp	0.19	-0.015	-7.32%	60,500	8
SRS	Sorrento Resources Ltd	0.155	-0.015	-8.82%	460,702	29
EONE	Element One Hydrogen...	0.075	-0.015	-16.67%	381,544	52
AWCM	Ameriwest Critical...	0.375	-0.015	-3.85%	36,892	28
CRCL	Corcel Exploration Inc	0.155	-0.015	-8.82%	393,229	47
ERTH	Replenish Nutrients...	0.13	-0.015	-10.34%	7,500	2
SXTY	Sixty North Gold...	0.355	-0.015	-4.05%	15,500	6
SLV	Silver Dollar...	0.27	-0.015	-5.26%	183,807	50
QIM	Quimbaya Gold Inc	0.305	-0.015	-4.69%	89,440	25
CUPA	Cupani Metals Corp	0.115	-0.015	-11.54%	607,581	32
TICO	Talent Infinity...	0.47	-0.015	-3.09%	9,500	5
SLA	Silver Acadia...	0.17	-0.01	-5.56%	93,500	12
BLST	Blast Resources Inc	0.57	-0.01	-1.72%	8,684	9
GRIN	Grown Rogue...	0.59	-0.01	-1.67%	8,502	17
LFLR	LaFleur Minerals Inc	0.43	-0.01	-2.27%	171,921	61
OMGA	Omega Pacific...	0.21	-0.01	-4.55%	134,481	20
UPPR	Union Power Metals...	0.22	-0.01	-4.35%	62,000	17
AUEX	Advanced Gold...	0.19	-0.01	-5.00%	3,500	4
ANT	Anteros Metals Inc	0.185	-0.01	-5.13%	940,173	195
PGA	Pegmatite One Lithium...	0.19	-0.01	-5.00%	5,500	3
CANU	Canadian Uranium Corp	1.27	-0.01	-0.78%	2,862	8
UDOC	UniDoc Health Corp	0.09	-0.01	-10.00%	500	1
HAMR	Silver Hammer Mining...	0.08	-0.01	-11.11%	33,758	10
RGR	Rio Grande Resources...	0.23	-0.01	-4.17%	6,500	4
URAI	Inturai Ventures Corp	0.15	-0.01	-6.25%	5,000	2
CLTE	Clara Technologies Corp	0.43	-0.01	-2.27%	5,880	9
FNAU	Four Nines Gold Inc	0.67	-0.01	-1.47%	20,657	15
VREO	Vireo Growth Inc	0.57	-0.01	-1.72%	4,467	5
SNDL	SNDL Inc	1.97	-0.01	-0.51%	17,891	29
HYTN	HYTN Innovations Inc	0.17	-0.01	-5.56%	11,527	12
MTTA	Meta Critical Minerals...	0.25	-0.01	-3.85%	49,161	13
BOLT	Bolt Metals Corp	0.49	-0.01	-2.00%	2,000	2
AGC	Avanti Gold Corp	0.60	-0.01	-1.64%	135,761	22
CUPR	Super Copper Corp	0.52	-0.01	-1.89%	13,548	14

TRUL

Trulieve Cannabis Corp

11.95

-1.05

-8.08%

108,980

399

DRUG

Bright Minds...

106.00

-0.82

-0.77%

520

10

DPRO

Draganfly Inc

9.72

-0.65

-6.27%

66,085

313

QNTM

Quantum BioPharma Ltd

6.60

-0.50

-7.04%

19,662

102

GTII

Green Thumb Industries...

10.55

-0.48

-4.35%

145,077

412

FAT

Foremost Clean Energy...

2.35

-0.22

-8.56%

29,214

192

OPTI

Optimi Health Corp

7.90

-0.20

-2.47%

12,526

77

HG

Hydrograph Clean Power...

6.87

-0.18

-2.55%

615,340

887

MOOD

Doseology Sciences Inc

0.24

-0.18

-42.86%

25,097

12

DTR

DiagnosTear...

0.27

-0.125

-31.65%

17,000

10

GRAY

Graycliff Exploration...

0.35

-0.12

-25.53%

667,792

185

ZIGY

Stardust Metal Corp

1.05

-0.09

-7.89%

53,447

26

ENRT

Enertopia Corp

0.125

-0.085

-40.48%

5,000

1

ACM

Allied Critical Metals...

2.27

-0.08

-3.40%

387,298

597

QNCR

QuantumCore Ltd

2.00

-0.07

-3.38%

27,900

40

AURR

Aurbis Resources Corp

0.15

-0.07

-31.82%

60,502

11

MSM

Metalsource Mining Inc

1.56

-0.07

-4.29%

103,121

105

NRED

NovaRed Mining Inc

1.75

-0.06

-3.31%

6,848

25

MEDA

Medaro Mining Corp

0.48

-0.06

-11.11%

26,700

14

GMC

Germanium Mining Corp

0.225

-0.06

-21.05%

147,342

21

VST

Victory Square...

0.73

-0.06

-7.59%

90,574

55

WSR

Western Star Resources...

0.47

-0.06

-11.32%

230,568

62

NUCA

Americas Uranium Corp

0.30

-0.05

-14.29%

30,212

9

ATMY

Antimony Resources Corp

0.75

-0.05

-6.25%

149,298

98

WBGD

Waraba Gold Limited

0.52

-0.05

-8.77%

1,500

1

EMPS

EMP Metals Corp

0.59

-0.05

-7.81%

28,252

14

URL

NameSilo Technologies...

1.43

-0.05

-3.38%

94,546

82

CL

Cresco Labs Inc

1.21

-0.05

-3.97%

151,161

178

NOM

Norsemont Mining Inc

0.93

-0.05

-5.10%

151,767

119

LITS

Lithos Energy Ltd

0.155

-0.045

-22.50%

525

2

GRUN

Gold Runner...

0.76

-0.04

-5.00%

9,155

7

BLLG

Blue Lagoon Resources...

0.77

-0.04

-4.94%

211,931

62

QSE

Quantum Secure...

0.44

-0.04

-8.33%

104,525

80

WERX

FintechWerx...

0.75

-0.04

-5.06%

237,863

217

MLM

Mcfarlane Lake Mining...

0.24

-0.035

-12.73%

3,049,213

406

UAV.X

Global UAV...

0.18

-0.035

-16.28%

740

2

USCM

US Critical Metals Corp

0.17

-0.035

-17.07%

11,043

18

ADON

Adonis Minerals Corp

0.07

-0.03

-30.00%

2,000

2

HLND

Highland Critical...

0.20

-0.03

-13.04%

126,300

20

CMP

CMP Mining Inc

0.08

-0.03

-27.27%

3,625

4

MEO

Cameo Resources Inc

0.17

-0.03

-15.00%

110,152

13

NATN

Nation Gold Corp

0.13

-0.03

-18.75%

65,286

10

BNXT

BioNxt Solutions Inc

0.38

-0.03

-7.32%

9,000

3

JUSH

Jushi Holdings Inc

0.66

-0.03

-4.35%

30,415

35

ICG

ICG Silver and Gold Ltd

0.45

-0.03

-6.25%

44,111

23

HBFG

Happy Belly Food Group...

1.51

-0.03

-1.95%

98,729

88

PRNC

Prince Silver Corp

0.61

-0.03

-4.69%

10,750

14

RLGC

Great Red Lake Gold...

1.27

-0.03

-2.31%

1,000

1

PSIL

Pacifica Silver Corp

1.14

-0.03

-2.56%

27,971

22

AIDR

Rocket Doctor AI Inc

0.60

-0.03

-4.76%

103,634

59

JSDA

Jones Soda Co

0.375

-0.025

-6.25%

4,500

4

ENBI.X

Entheon Biomedical Corp

0.055

-0.02

-26.67%

135,300

6

HODL

Sol Strategies Inc

1.83

-0.02

-1.08%

42,286

191

SUR

Surface Metals Inc

0.18

-0.02

-10.00%

48,500

5

GSTR

Glenstar Minerals Inc

0.215

-0.02

-8.51%

60,500

46

QIMC

Quebec Innovative...

0.505

-0.02

-3.81%

620,802

238

QESS

Aegis Critical Energy...

0.375

-0.02

-5.06%

302,555

174

WUC

Western Uranium and...

0.66

-0.02

-2.94%

58,340

26

HWG

Headwater Gold Inc

0.45

-0.02

-4.26%

88,319

24

YMC

Yukon Metals Corp

0.455

-0.02

-4.21%

112,900

70

KETA

TripSitter Clinic Ltd

0.14

-0.02

-12.50%

2,100

4

QBTQ

SuperQ Quantum...

0.93

-0.02

-2.11%

23,857

20

MBIO

MindBio Therapeutics...

0.58

-0.02

-3.33%

20,635

7

DTC

Defence Therapeutics...

0.58

-0.02

-3.33%

66,000

35

TOC

Tocvan Ventures...

0.55

-0.02

-3.51%

143,260

28

IRV

Irving Resources Inc

0.35

-0.02

-5.41%

4,100

3

BRAZ

Canary Gold Corp

0.19

-0.015

-7.32%

60,500

8

SRS

Sorrento Resources Ltd

0.155

-0.015

-8.82%

460,702

29

EONE

Element One Hydrogen...

0.075

-0.015

-16.67%

381,544

52

AWCM

Ameriwest Critical...

0.375

-0.015

-3.85%

36,892

28

CRCL

Corcel Exploration Inc

0.155

-0.015

-8.82%

393,229

47

ERTH

Replenish Nutrients...

0.13

-0.015

-10.34%

7,500

2

SXTY

Sixty North Gold...

0.355

-0.015

-4.05%

15,500

6

SLV

Silver Dollar...

0.27

-0.015

-5.26%

183,807

50

QIM

Quimbaya Gold Inc

0.305

-0.015

-4.69%

89,440

25

CUPA

Cupani Metals Corp

0.115

-0.015

-11.54%

607,581

32

TICO

Talent Infinity...

0.47

-0.015

-3.09%

9,500

5

SLA

Silver Acadia...

0.17

-0.01

-5.56%

93,500

12

BLST

Blast Resources Inc

0.57

-0.01

-1.72%

8,684

9

GRIN

Grown Rogue...

0.59

-0.01

-1.67%

8,502

17

LFLR

LaFleur Minerals Inc

0.43

-0.01

-2.27%

171,921

61

OMGA

Omega Pacific...

0.21

-0.01

-4.55%

134,481

20

UPPR

Union Power Metals...

0.22

-0.01

-4.35%

62,000

17

AUEX

Advanced Gold...

0.19

-0.01

-5.00%

3,500

4

ANT

Anteros Metals Inc

0.185

-0.01

-5.13%

940,173

195

PGA

Pegmatite One Lithium...

0.19

-0.01

-5.00%

5,500

3

CANU

Canadian Uranium Corp

1.27

-0.01

-0.78%

2,862

8

UDOC

UniDoc Health Corp

0.09

-0.01

-10.00%

500

1

HAMR

Silver Hammer Mining...

0.08

-0.01

-11.11%

33,758

10

RGR

Rio Grande Resources...

0.23

-0.01

-4.17%

6,500

4

URAI

Inturai Ventures Corp

0.15

-0.01

-6.25%

5,000

2

CLTE

Clara Technologies Corp

0.43

-0.01

-2.27%

5,880

9

FNAU

Four Nines Gold Inc

0.67

-0.01

-1.47%

20,657

15

VREO

Vireo Growth Inc

0.57

-0.01

-1.72%

4,467

5

SNDL

SNDL Inc

1.97

-0.01

-0.51%

17,891

29

HYTN

HYTN Innovations Inc

0.17

-0.01

-5.56%

11,527

12

MTTA

Meta Critical Minerals...

0.25

-0.01

-3.85%

49,161

13

BOLT

Bolt Metals Corp

0.49

-0.01

-2.00%

2,000

2

AGC

Avanti Gold Corp

0.60

-0.01

-1.64%

135,761

22

CUPR

Super Copper Corp

0.52

-0.01

-1.89%

13,548

14

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거