오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ONCO	Onco Innovations...	1.45	-0.87	-37.50%	370,867	244
FAT	Foremost Clean Energy...	2.13	-0.30	-12.35%	19,667	99
GURN	Global Uranium Corp	0.81	-0.28	-25.69%	1,702,859	879
DPRO	Draganfly Inc	4.84	-0.27	-5.28%	12,383	53
CODE	Cypher Metaverse Inc	1.30	-0.20	-13.33%	33,047	76
HODL	Sol Strategies Inc	5.08	-0.17	-3.24%	882,192	1,542
SHOE	Grounded People...	0.51	-0.16	-23.88%	4,800	3
REK.U	Rektron Group Inc	2.75	-0.15	-5.17%	8,254	25
RBTO	Roberto Resources Inc	0.50	-0.15	-23.08%	500	1
BHSC	BioHarvest Sciences Inc	7.21	-0.13	-1.77%	430	5
CROP	Crop Infrastructure...	18.89	-0.12	-0.63%	450	3
BOIL	Beyond Oil Ltd	2.41	-0.12	-4.74%	209,767	208
SCPE	Scope Technologies Corp	0.415	-0.07	-14.43%	530,436	188
ENBI	Entheon Biomedical Corp	0.31	-0.065	-17.33%	183,516	27
IMCC	IM Cannabis Corp	3.06	-0.06	-1.92%	300	1
PMET	Patriot Battery Metals...	3.08	-0.06	-1.91%	4,300	13
XTRX	Adastra Holdings Ltd	0.235	-0.055	-18.97%	1,666	2
QNTM	Quantum BioPharma Ltd	4.20	-0.05	-1.18%	308	6
MYTC	MyndTec Inc	0.15	-0.05	-25.00%	500	1
BVCI	Blockchain Venture...	0.275	-0.045	-14.06%	7,500	8
IZO	Izotropic Corporation	0.19	-0.04	-17.39%	69,158	29
AUMC	Auric Minerals Corp	0.69	-0.04	-5.48%	219,224	212
CRCL	Corcel Exploration Inc	0.115	-0.035	-23.33%	4,500	2
VST	Victory Square...	0.43	-0.03	-6.52%	74,701	36
BRAZ	Canary Gold Corp	0.27	-0.03	-10.00%	25,000	3
AITT	Trenchant Technologies...	0.195	-0.03	-13.33%	124,950	35
GXP	Greenridge Exploration...	0.70	-0.03	-4.11%	53,105	31
GRIN	Grown Rogue...	0.85	-0.03	-3.41%	30,585	19
BTC	Bluesky Digital Assets...	0.145	-0.025	-14.71%	1,137,136	185
TCEC	Terra Clean Energy Corp	0.21	-0.025	-10.64%	12,750	6
VTI	Valdor Technology...	0.225	-0.025	-10.00%	15,550	4
SANU	Sanu Gold Corp	0.175	-0.02	-10.26%	735,930	49
FOMO	Formation Metals Inc	0.22	-0.02	-8.33%	22,500	3
SYAI	Syntheia Corp	0.115	-0.02	-14.81%	76,146	30
GOAT	GOAT Industries Ltd	0.31	-0.02	-6.06%	10,551	4
XCX	AMP Alternative...	0.005	-0.02	-80.00%	1,000	1
BATX	Battery X Metals Inc	0.35	-0.02	-5.41%	20,325	18
BULL	Quest Critical Metals...	0.06	-0.02	-25.00%	280,600	23
NUE	NU E Power Corp	0.54	-0.02	-3.57%	123,585	44
SONA	Sona Nanotech Inc	0.27	-0.02	-6.90%	57,532	15
CSR	Copper Standard...	0.41	-0.02	-4.65%	3,591	2
TGLD	Torrent Gold Inc	0.085	-0.015	-15.00%	15,000	1
HAMR	Silver Hammer Mining...	0.045	-0.015	-25.00%	15,000	3
SEEM	Serra Energy Metals...	0.15	-0.015	-9.09%	68,500	7
SXTY	Sixty North Gold...	0.11	-0.015	-12.00%	42,000	4
HYTN	HYTN Innovations Inc	0.325	-0.015	-4.41%	96,236	30
AWLI	Ameriwest Lithium Inc	0.075	-0.015	-16.67%	2,200	2
DOSE	Rapid Dose...	0.20	-0.015	-6.98%	115,971	25
LEEF	Leef Brands Inc	0.195	-0.015	-7.14%	187,501	30
RMES	Red Metal Resources Ltd	0.05	-0.015	-23.08%	17,000	6
HERC	Hercules Resources Corp	0.175	-0.015	-7.89%	9,247	6
GOCO	Go Metals Corp	0.035	-0.01	-22.22%	23,000	3
WISE	Earthwise Minerals Corp	0.03	-0.01	-25.00%	145,000	4
BOLT	Bolt Metals Corp	0.055	-0.01	-15.38%	347,010	32
VLTA	Volta Metals Ltd	0.035	-0.01	-22.22%	51,000	5
SIX	Sixty Six Capital Inc	0.085	-0.01	-10.53%	5,805	4
MTLC	MTL Cannabis Group Inc	0.37	-0.01	-2.63%	4,891	8
MEGA	MegaWatt Lithium and...	0.02	-0.01	-33.33%	1,101,611	52
KASH	Intellabridge...	0.055	-0.01	-15.38%	62,002	7
XBLK.X	eXeBlock Technology...	0.09	-0.01	-10.00%	20,000	8
SPIR	Spirit Blockchain...	0.22	-0.01	-4.35%	330,039	85
INNO	InnoCan Pharma...	0.16	-0.01	-5.88%	10,200	9
BRS	BRS Resources Ltd	0.32	-0.01	-3.03%	4,000	4
SALI	SALi Lithium Corp	0.11	-0.01	-8.33%	1,000	1
WHIP	Credissential Inc	0.105	-0.01	-8.70%	886,197	103
ROAD	Mineral Road Discovery...	0.06	-0.01	-14.29%	31,000	2
CAKE	Radio Fuels Energy Corp	0.10	-0.01	-9.09%	134,230	14
CYBT	Cybeats Technologies...	0.105	-0.01	-8.70%	101,000	19
ARQ	Argo Gold Inc	0.09	-0.01	-10.00%	40,350	3
CXXI	C21 Investments Inc	0.245	-0.01	-3.92%	8,005	11
FOX	Fox River Resources...	0.54	-0.01	-1.82%	2,500	3
WEST	West Mining Corp	0.07	-0.01	-12.50%	53,547	21
URL	NameSilo Technologies...	0.60	-0.01	-1.64%	58,000	9
NORD	Nordique Resources Inc	0.14	-0.01	-6.67%	9,000	1
AYR.A	Ayr Wellness Inc	0.63	-0.01	-1.56%	97,427	71
PLUG	Energy Plug...	0.175	-0.01	-5.41%	589,476	95
PHOS	First Phosphate Corp	0.34	-0.01	-2.86%	162,484	34
TERA	Terra Balcanica...	0.085	-0.01	-10.53%	64,000	6
SUPR	Supernova Metals Corp	0.33	-0.01	-2.94%	5,000	2
CL	Cresco Labs Inc	1.27	-0.01	-0.78%	112,964	129
QIM	Quimbaya Gold Inc	0.285	-0.01	-3.39%	107,600	28
CCI	Canadian Copper Inc	0.14	-0.01	-6.67%	176,094	14
VSBY	VSBLTY Groupe...	0.14	-0.01	-6.67%	25,775	12
CLDV	Cloud3 Ventures Inc	0.175	-0.01	-5.41%	54,850	19
BRCO.X	Buscando Resources Corp	0.15	-0.01	-6.25%	31,000	2
KING	King Global Ventures...	0.43	-0.01	-2.27%	6,000	3
GRBM	Green Bridge Metals...	0.14	-0.01	-6.67%	207,000	45
ERKA	Eureka Lithium Corp	0.18	-0.01	-5.26%	9,040	5
LFLR	LaFleur Minerals Inc	0.29	-0.01	-3.33%	4,000	2
NTMC	Neotech Metals Corp	0.175	-0.005	-2.78%	142,500	21
PBIT	POSaBIT Systems...	0.085	-0.005	-5.56%	76,000	11
BSKY	BluSky Carbon Inc	0.245	-0.005	-2.00%	2,000	2
ACME	ACME Lithium Inc	0.035	-0.005	-12.50%	13,000	2
GLOW	Glow LifeTech Corp	0.07	-0.005	-6.67%	280,000	19
SPTZ	Spetz Inc	0.36	-0.005	-1.37%	40,532	8
DCLI	Discovery Lithium Inc	0.06	-0.005	-7.69%	170,008	11
PAU	Provenance Gold Corp	0.255	-0.005	-1.92%	145,917	23
CNCO	Core Nickel Corp	0.175	-0.005	-2.78%	1,629	3
RAIL	Railtown Al...	0.43	-0.005	-1.15%	251,953	59
MEC	Mustang Energy Corp	0.24	-0.005	-2.04%	487,750	84

ONCO

Onco Innovations...

1.45

-0.87

-37.50%

370,867

244

FAT

Foremost Clean Energy...

2.13

-0.30

-12.35%

19,667

99

GURN

Global Uranium Corp

0.81

-0.28

-25.69%

1,702,859

879

DPRO

Draganfly Inc

4.84

-0.27

-5.28%

12,383

53

CODE

Cypher Metaverse Inc

1.30

-0.20

-13.33%

33,047

76

HODL

Sol Strategies Inc

5.08

-0.17

-3.24%

882,192

1,542

SHOE

Grounded People...

0.51

-0.16

-23.88%

4,800

3

REK.U

Rektron Group Inc

2.75

-0.15

-5.17%

8,254

25

RBTO

Roberto Resources Inc

0.50

-0.15

-23.08%

500

1

BHSC

BioHarvest Sciences Inc

7.21

-0.13

-1.77%

430

5

CROP

Crop Infrastructure...

18.89

-0.12

-0.63%

450

3

BOIL

Beyond Oil Ltd

2.41

-0.12

-4.74%

209,767

208

SCPE

Scope Technologies Corp

0.415

-0.07

-14.43%

530,436

188

ENBI

Entheon Biomedical Corp

0.31

-0.065

-17.33%

183,516

27

IMCC

IM Cannabis Corp

3.06

-0.06

-1.92%

300

1

PMET

Patriot Battery Metals...

3.08

-0.06

-1.91%

4,300

13

XTRX

Adastra Holdings Ltd

0.235

-0.055

-18.97%

1,666

2

QNTM

Quantum BioPharma Ltd

4.20

-0.05

-1.18%

308

6

MYTC

MyndTec Inc

0.15

-0.05

-25.00%

500

1

BVCI

Blockchain Venture...

0.275

-0.045

-14.06%

7,500

8

IZO

Izotropic Corporation

0.19

-0.04

-17.39%

69,158

29

AUMC

Auric Minerals Corp

0.69

-0.04

-5.48%

219,224

212

CRCL

Corcel Exploration Inc

0.115

-0.035

-23.33%

4,500

2

VST

Victory Square...

0.43

-0.03

-6.52%

74,701

36

BRAZ

Canary Gold Corp

0.27

-0.03

-10.00%

25,000

3

AITT

Trenchant Technologies...

0.195

-0.03

-13.33%

124,950

35

GXP

Greenridge Exploration...

0.70

-0.03

-4.11%

53,105

31

GRIN

Grown Rogue...

0.85

-0.03

-3.41%

30,585

19

BTC

Bluesky Digital Assets...

0.145

-0.025

-14.71%

1,137,136

185

TCEC

Terra Clean Energy Corp

0.21

-0.025

-10.64%

12,750

6

VTI

Valdor Technology...

0.225

-0.025

-10.00%

15,550

4

SANU

Sanu Gold Corp

0.175

-0.02

-10.26%

735,930

49

FOMO

Formation Metals Inc

0.22

-0.02

-8.33%

22,500

3

SYAI

Syntheia Corp

0.115

-0.02

-14.81%

76,146

30

GOAT

GOAT Industries Ltd

0.31

-0.02

-6.06%

10,551

4

XCX

AMP Alternative...

0.005

-0.02

-80.00%

1,000

1

BATX

Battery X Metals Inc

0.35

-0.02

-5.41%

20,325

18

BULL

Quest Critical Metals...

0.06

-0.02

-25.00%

280,600

23

NUE

NU E Power Corp

0.54

-0.02

-3.57%

123,585

44

SONA

Sona Nanotech Inc

0.27

-0.02

-6.90%

57,532

15

CSR

Copper Standard...

0.41

-0.02

-4.65%

3,591

2

TGLD

Torrent Gold Inc

0.085

-0.015

-15.00%

15,000

1

HAMR

Silver Hammer Mining...

0.045

-0.015

-25.00%

15,000

3

SEEM

Serra Energy Metals...

0.15

-0.015

-9.09%

68,500

7

SXTY

Sixty North Gold...

0.11

-0.015

-12.00%

42,000

4

HYTN

HYTN Innovations Inc

0.325

-0.015

-4.41%

96,236

30

AWLI

Ameriwest Lithium Inc

0.075

-0.015

-16.67%

2,200

2

DOSE

Rapid Dose...

0.20

-0.015

-6.98%

115,971

25

LEEF

Leef Brands Inc

0.195

-0.015

-7.14%

187,501

30

RMES

Red Metal Resources Ltd

0.05

-0.015

-23.08%

17,000

6

HERC

Hercules Resources Corp

0.175

-0.015

-7.89%

9,247

6

GOCO

Go Metals Corp

0.035

-0.01

-22.22%

23,000

3

WISE

Earthwise Minerals Corp

0.03

-0.01

-25.00%

145,000

4

BOLT

Bolt Metals Corp

0.055

-0.01

-15.38%

347,010

32

VLTA

Volta Metals Ltd

0.035

-0.01

-22.22%

51,000

5

SIX

Sixty Six Capital Inc

0.085

-0.01

-10.53%

5,805

4

MTLC

MTL Cannabis Group Inc

0.37

-0.01

-2.63%

4,891

8

MEGA

MegaWatt Lithium and...

0.02

-0.01

-33.33%

1,101,611

52

KASH

Intellabridge...

0.055

-0.01

-15.38%

62,002

7

XBLK.X

eXeBlock Technology...

0.09

-0.01

-10.00%

20,000

8

SPIR

Spirit Blockchain...

0.22

-0.01

-4.35%

330,039

85

INNO

InnoCan Pharma...

0.16

-0.01

-5.88%

10,200

9

BRS

BRS Resources Ltd

0.32

-0.01

-3.03%

4,000

4

SALI

SALi Lithium Corp

0.11

-0.01

-8.33%

1,000

1

WHIP

Credissential Inc

0.105

-0.01

-8.70%

886,197

103

ROAD

Mineral Road Discovery...

0.06

-0.01

-14.29%

31,000

2

CAKE

Radio Fuels Energy Corp

0.10

-0.01

-9.09%

134,230

14

CYBT

Cybeats Technologies...

0.105

-0.01

-8.70%

101,000

19

ARQ

Argo Gold Inc

0.09

-0.01

-10.00%

40,350

3

CXXI

C21 Investments Inc

0.245

-0.01

-3.92%

8,005

11

FOX

Fox River Resources...

0.54

-0.01

-1.82%

2,500

3

WEST

West Mining Corp

0.07

-0.01

-12.50%

53,547

21

URL

NameSilo Technologies...

0.60

-0.01

-1.64%

58,000

9

NORD

Nordique Resources Inc

0.14

-0.01

-6.67%

9,000

1

AYR.A

Ayr Wellness Inc

0.63

-0.01

-1.56%

97,427

71

PLUG

Energy Plug...

0.175

-0.01

-5.41%

589,476

95

PHOS

First Phosphate Corp

0.34

-0.01

-2.86%

162,484

34

TERA

Terra Balcanica...

0.085

-0.01

-10.53%

64,000

6

SUPR

Supernova Metals Corp

0.33

-0.01

-2.94%

5,000

2

CL

Cresco Labs Inc

1.27

-0.01

-0.78%

112,964

129

QIM

Quimbaya Gold Inc

0.285

-0.01

-3.39%

107,600

28

CCI

Canadian Copper Inc

0.14

-0.01

-6.67%

176,094

14

VSBY

VSBLTY Groupe...

0.14

-0.01

-6.67%

25,775

12

CLDV

Cloud3 Ventures Inc

0.175

-0.01

-5.41%

54,850

19

BRCO.X

Buscando Resources Corp

0.15

-0.01

-6.25%

31,000

2

KING

King Global Ventures...

0.43

-0.01

-2.27%

6,000

3

GRBM

Green Bridge Metals...

0.14

-0.01

-6.67%

207,000

45

ERKA

Eureka Lithium Corp

0.18

-0.01

-5.26%

9,040

5

LFLR

LaFleur Minerals Inc

0.29

-0.01

-3.33%

4,000

2

NTMC

Neotech Metals Corp

0.175

-0.005

-2.78%

142,500

21

PBIT

POSaBIT Systems...

0.085

-0.005

-5.56%

76,000

11

BSKY

BluSky Carbon Inc

0.245

-0.005

-2.00%

2,000

2

ACME

ACME Lithium Inc

0.035

-0.005

-12.50%

13,000

2

GLOW

Glow LifeTech Corp

0.07

-0.005

-6.67%

280,000

19

SPTZ

Spetz Inc

0.36

-0.005

-1.37%

40,532

8

DCLI

Discovery Lithium Inc

0.06

-0.005

-7.69%

170,008

11

PAU

Provenance Gold Corp

0.255

-0.005

-1.92%

145,917

23

CNCO

Core Nickel Corp

0.175

-0.005

-2.78%

1,629

3

RAIL

Railtown Al...

0.43

-0.005

-1.15%

251,953

59

MEC

Mustang Energy Corp

0.24

-0.005

-2.04%

487,750

84

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거