오늘의 CSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
HG	Hydrograph Clean Power...	5.29	-0.88	-14.26%	926,153	1,328
DPRO	Draganfly Inc	7.45	-0.22	-2.87%	15,993	73
SPAI	Sparc AI Inc	2.37	-0.18	-7.06%	39,540	45
MSM	Metalsource Mining Inc	1.15	-0.12	-9.45%	97,900	76
CRTL	Critical One Energy Inc	0.98	-0.11	-10.09%	75,900	20
ACM	Allied Critical Metals...	1.99	-0.10	-4.78%	35,093	39
ATMY	Antimony Resources Corp	0.56	-0.09	-13.85%	274,263	81
GTII	Green Thumb Industries...	10.09	-0.09	-0.88%	121,249	244
EVR	Evolve Royalties Ltd	2.79	-0.08	-2.79%	26,800	21
PSIL	Pacifica Silver Corp	1.12	-0.08	-6.67%	17,050	11
MBIO	MindBio Therapeutics...	0.31	-0.07	-18.42%	15,000	10
AIBZ.U	Bitzero Holdings Inc	8.94	-0.06	-0.67%	50,815	201
OPTI	Optimi Health Corp	5.85	-0.05	-0.85%	5,115	52
BLLG	Blue Lagoon Resources...	0.64	-0.05	-7.25%	79,566	41
PHOS	First Phosphate Corp	1.85	-0.05	-2.63%	246,267	163
WSR	Western Star Resources...	0.245	-0.04	-14.04%	778,642	120
KUYA	Kuya Silver Corporation	0.64	-0.04	-5.88%	126,153	45
EAGL	EagleOne Metals...	0.18	-0.04	-18.18%	9,000	4
HM	HM Exploration Corp	0.315	-0.04	-11.27%	68,100	7
INVR	Inverite Insights Inc	0.225	-0.04	-15.09%	233,000	38
NRED	NovaRed Mining Inc	1.50	-0.04	-2.60%	1,509	9
GRUN	Gold Runner...	0.49	-0.04	-7.55%	94,500	40
VNTA	Vanta Holdings Inc	1.35	-0.04	-2.88%	100	1
GSRI	Golden Shield...	0.365	-0.035	-8.75%	26,000	10
KING	King Global Ventures...	0.46	-0.035	-7.07%	4,000	4
VRDN	Viridian Metals Inc	0.475	-0.035	-6.86%	8,000	2
AREE	Automata Rare Earth...	0.31	-0.03	-8.82%	4,500	3
WERX	FintechWerx...	0.65	-0.03	-4.41%	45,496	30
TRAC	Traction Uranium Corp	1.99	-0.03	-1.49%	4,700	5
DTC	Defence Therapeutics...	0.52	-0.03	-5.45%	23,067	11
AGC	Avanti Gold Corp	0.55	-0.03	-5.17%	436,500	13
M	Myriad Uranium Corp	0.54	-0.03	-5.26%	15,000	11
QIMC	Quebec Innovative...	0.62	-0.03	-4.62%	122,577	45
GPO	Gold Port Corporation	0.18	-0.025	-12.20%	104,000	7
HWG	Headwater Gold Inc	0.40	-0.025	-5.88%	32,000	15
YAI	yocale ai Inc	0.92	-0.02	-2.13%	500	1
HODL	Sol Strategies Inc	1.43	-0.02	-1.38%	3,751	30
NP	NorthPalm Capital Corp	0.105	-0.02	-16.00%	1,377	3
CDN	CDN Maverick Capital...	0.25	-0.02	-7.41%	5,500	3
BMT	Bahia Metals Corp	0.28	-0.02	-6.67%	20,615	5
CANU	Canadian Uranium Corp	1.18	-0.02	-1.67%	7,492	15
ESAU	ESGold Corp	0.48	-0.02	-4.00%	41,200	10
AFX	Arctic Fox Lithium Corp	0.42	-0.02	-4.55%	9,250	8
BNXT	BioNxt Solutions Inc	0.34	-0.02	-5.56%	2,100	2
SCU	Sankamap Metals Inc	0.275	-0.02	-6.78%	9,318	5
LUXX	Luxxfolio Holdings Inc	0.185	-0.015	-7.50%	96,627	9
AIG	Genesis AI Corp	0.12	-0.015	-11.11%	33,500	7
AAWH.U	Ascend Wellness...	0.445	-0.015	-3.26%	8,000	5
LFLR	LaFleur Minerals Inc	0.325	-0.015	-4.41%	107,526	23
SASQ	Sasquatch Resources...	0.13	-0.015	-10.34%	15,500	3
KENY	Makenita Resources Inc	0.13	-0.015	-10.34%	135,669	22
LGHT	Lighthouse Gold Inc	0.215	-0.015	-6.52%	27,955	5
FTEL	First Tellurium Corp	0.23	-0.015	-6.12%	72,249	28
CUPR	Super Copper Corp	0.475	-0.015	-3.06%	25,680	15
STAR	Starmet Ventures Inc	0.105	-0.015	-12.50%	6,000	2
RAIL	Railtown Al...	0.335	-0.015	-4.29%	40,101	5
WUC	Western Uranium and...	0.61	-0.01	-1.61%	20,504	9
GMR	Gelum Resources Ltd	0.67	-0.01	-1.47%	7,750	6
UPPR	Union Power Metals...	0.18	-0.01	-5.26%	5,785	5
API	Appia Rare Earths And...	0.17	-0.01	-5.56%	31,012	7
NOM	Norsemont Mining Inc	0.74	-0.01	-1.33%	73,400	38
CLTE	Clara Technologies Corp	0.31	-0.01	-3.13%	1,000	2
TICO	Talent Infinity...	0.43	-0.01	-2.27%	1,200	3
MERC	Mercado Minerals Ltd	0.11	-0.01	-8.33%	44,000	5
SUR	Surface Metals Inc	0.16	-0.01	-5.88%	1,000	1
PAU	Provenance Gold Corp	0.16	-0.01	-5.88%	145,100	12
NPRA	Nepra Foods Inc	0.26	-0.01	-3.70%	58,000	4
SHRC	Sharc International...	0.155	-0.01	-6.06%	9,000	2
RKL	Rockland Resources Ltd	0.155	-0.01	-6.06%	40,080	3
EONE	Element One Hydrogen...	0.06	-0.01	-14.29%	52,254	7
SXTY	Sixty North Gold...	0.20	-0.01	-4.76%	52,100	13
STMN	UraniumX Discovery Corp	0.09	-0.01	-10.00%	30,100	7
CUPA	Cupani Metals Corp	0.085	-0.01	-10.53%	95,000	6
BLO	Cannabix Technologies...	0.54	-0.01	-1.82%	45,080	11
NAHF	North America Home...	0.49	-0.01	-2.00%	1,000	1
PMAX	Powermax Minerals Inc	0.24	-0.01	-4.00%	3,189	4
AUOZ	Emperor Metals Inc	0.305	-0.01	-3.17%	390,202	52
XRI	Xcite Uranium Inc	0.20	-0.01	-4.76%	30,500	1
BATX	Battery X Metals Inc	2.18	-0.01	-0.46%	1,900	8
SEAS	Deep Sea Minerals Corp	1.59	-0.01	-0.63%	4,067	14
SUU	Strathmore Plus...	0.17	-0.01	-5.56%	3,179	4
QBTQ	SuperQ Quantum...	0.75	-0.01	-1.32%	26,550	12
INTG	Integral Metals Corp	0.23	-0.01	-4.17%	2,000	2
TOC	Tocvan Ventures...	0.70	-0.01	-1.41%	2,000	2
GTCH	Getchell Gold Corp	0.225	-0.01	-4.26%	34,700	6
UG	Upside Gold Corp	1.08	-0.01	-0.92%	15,550	29
USGD	American Pacific...	0.165	-0.01	-5.71%	29,000	14
CCI	Canadian Copper Inc	0.57	-0.01	-1.72%	108,523	27
FOX	Fox River Resources...	1.09	-0.01	-0.91%	700	1
VLTA	Volta Metals Ltd	0.205	-0.005	-2.38%	46,738	7
DRC	DRC Gold Corp	0.20	-0.005	-2.44%	52,000	3
YMC	Yukon Metals Corp	0.40	-0.005	-1.23%	63,800	11
PLAS	PlasCred Circular...	0.175	-0.005	-2.78%	232,790	25
TMAS	Temas Resources Corp	0.10	-0.005	-4.76%	27,566	8
SRS	Sorrento Resources Ltd	0.125	-0.005	-3.85%	177,000	4
IDK	ThreeD Capital Inc	0.10	-0.005	-4.76%	25,000	2
QESS	Aegis Critical Energy...	0.37	-0.005	-1.33%	207,288	48
EMET	Canamera Energy Metals...	0.335	-0.005	-1.47%	116,471	11
KBX	Kobrea Exploration Corp	0.25	-0.005	-1.96%	107,800	6
NIX	NorthX Nickel...	0.14	-0.005	-3.45%	1,500	2

HG

Hydrograph Clean Power...

5.29

-0.88

-14.26%

926,153

1,328

DPRO

Draganfly Inc

7.45

-0.22

-2.87%

15,993

73

SPAI

Sparc AI Inc

2.37

-0.18

-7.06%

39,540

45

MSM

Metalsource Mining Inc

1.15

-0.12

-9.45%

97,900

76

CRTL

Critical One Energy Inc

0.98

-0.11

-10.09%

75,900

20

ACM

Allied Critical Metals...

1.99

-0.10

-4.78%

35,093

39

ATMY

Antimony Resources Corp

0.56

-0.09

-13.85%

274,263

81

GTII

Green Thumb Industries...

10.09

-0.09

-0.88%

121,249

244

EVR

Evolve Royalties Ltd

2.79

-0.08

-2.79%

26,800

21

PSIL

Pacifica Silver Corp

1.12

-0.08

-6.67%

17,050

11

MBIO

MindBio Therapeutics...

0.31

-0.07

-18.42%

15,000

10

AIBZ.U

Bitzero Holdings Inc

8.94

-0.06

-0.67%

50,815

201

OPTI

Optimi Health Corp

5.85

-0.05

-0.85%

5,115

52

BLLG

Blue Lagoon Resources...

0.64

-0.05

-7.25%

79,566

41

PHOS

First Phosphate Corp

1.85

-0.05

-2.63%

246,267

163

WSR

Western Star Resources...

0.245

-0.04

-14.04%

778,642

120

KUYA

Kuya Silver Corporation

0.64

-0.04

-5.88%

126,153

45

EAGL

EagleOne Metals...

0.18

-0.04

-18.18%

9,000

4

HM

HM Exploration Corp

0.315

-0.04

-11.27%

68,100

7

INVR

Inverite Insights Inc

0.225

-0.04

-15.09%

233,000

38

NRED

NovaRed Mining Inc

1.50

-0.04

-2.60%

1,509

9

GRUN

Gold Runner...

0.49

-0.04

-7.55%

94,500

40

VNTA

Vanta Holdings Inc

1.35

-0.04

-2.88%

100

1

GSRI

Golden Shield...

0.365

-0.035

-8.75%

26,000

10

KING

King Global Ventures...

0.46

-0.035

-7.07%

4,000

4

VRDN

Viridian Metals Inc

0.475

-0.035

-6.86%

8,000

2

AREE

Automata Rare Earth...

0.31

-0.03

-8.82%

4,500

3

WERX

FintechWerx...

0.65

-0.03

-4.41%

45,496

30

TRAC

Traction Uranium Corp

1.99

-0.03

-1.49%

4,700

5

DTC

Defence Therapeutics...

0.52

-0.03

-5.45%

23,067

11

AGC

Avanti Gold Corp

0.55

-0.03

-5.17%

436,500

13

M

Myriad Uranium Corp

0.54

-0.03

-5.26%

15,000

11

QIMC

Quebec Innovative...

0.62

-0.03

-4.62%

122,577

45

GPO

Gold Port Corporation

0.18

-0.025

-12.20%

104,000

7

HWG

Headwater Gold Inc

0.40

-0.025

-5.88%

32,000

15

YAI

yocale ai Inc

0.92

-0.02

-2.13%

500

1

HODL

Sol Strategies Inc

1.43

-0.02

-1.38%

3,751

30

NP

NorthPalm Capital Corp

0.105

-0.02

-16.00%

1,377

3

CDN

CDN Maverick Capital...

0.25

-0.02

-7.41%

5,500

3

BMT

Bahia Metals Corp

0.28

-0.02

-6.67%

20,615

5

CANU

Canadian Uranium Corp

1.18

-0.02

-1.67%

7,492

15

ESAU

ESGold Corp

0.48

-0.02

-4.00%

41,200

10

AFX

Arctic Fox Lithium Corp

0.42

-0.02

-4.55%

9,250

8

BNXT

BioNxt Solutions Inc

0.34

-0.02

-5.56%

2,100

2

SCU

Sankamap Metals Inc

0.275

-0.02

-6.78%

9,318

5

LUXX

Luxxfolio Holdings Inc

0.185

-0.015

-7.50%

96,627

9

AIG

Genesis AI Corp

0.12

-0.015

-11.11%

33,500

7

AAWH.U

Ascend Wellness...

0.445

-0.015

-3.26%

8,000

5

LFLR

LaFleur Minerals Inc

0.325

-0.015

-4.41%

107,526

23

SASQ

Sasquatch Resources...

0.13

-0.015

-10.34%

15,500

3

KENY

Makenita Resources Inc

0.13

-0.015

-10.34%

135,669

22

LGHT

Lighthouse Gold Inc

0.215

-0.015

-6.52%

27,955

5

FTEL

First Tellurium Corp

0.23

-0.015

-6.12%

72,249

28

CUPR

Super Copper Corp

0.475

-0.015

-3.06%

25,680

15

STAR

Starmet Ventures Inc

0.105

-0.015

-12.50%

6,000

2

RAIL

Railtown Al...

0.335

-0.015

-4.29%

40,101

5

WUC

Western Uranium and...

0.61

-0.01

-1.61%

20,504

9

GMR

Gelum Resources Ltd

0.67

-0.01

-1.47%

7,750

6

UPPR

Union Power Metals...

0.18

-0.01

-5.26%

5,785

5

API

Appia Rare Earths And...

0.17

-0.01

-5.56%

31,012

7

NOM

Norsemont Mining Inc

0.74

-0.01

-1.33%

73,400

38

CLTE

Clara Technologies Corp

0.31

-0.01

-3.13%

1,000

2

TICO

Talent Infinity...

0.43

-0.01

-2.27%

1,200

3

MERC

Mercado Minerals Ltd

0.11

-0.01

-8.33%

44,000

5

SUR

Surface Metals Inc

0.16

-0.01

-5.88%

1,000

1

PAU

Provenance Gold Corp

0.16

-0.01

-5.88%

145,100

12

NPRA

Nepra Foods Inc

0.26

-0.01

-3.70%

58,000

4

SHRC

Sharc International...

0.155

-0.01

-6.06%

9,000

2

RKL

Rockland Resources Ltd

0.155

-0.01

-6.06%

40,080

3

EONE

Element One Hydrogen...

0.06

-0.01

-14.29%

52,254

7

SXTY

Sixty North Gold...

0.20

-0.01

-4.76%

52,100

13

STMN

UraniumX Discovery Corp

0.09

-0.01

-10.00%

30,100

7

CUPA

Cupani Metals Corp

0.085

-0.01

-10.53%

95,000

6

BLO

Cannabix Technologies...

0.54

-0.01

-1.82%

45,080

11

NAHF

North America Home...

0.49

-0.01

-2.00%

1,000

1

PMAX

Powermax Minerals Inc

0.24

-0.01

-4.00%

3,189

4

AUOZ

Emperor Metals Inc

0.305

-0.01

-3.17%

390,202

52

XRI

Xcite Uranium Inc

0.20

-0.01

-4.76%

30,500

1

BATX

Battery X Metals Inc

2.18

-0.01

-0.46%

1,900

8

SEAS

Deep Sea Minerals Corp

1.59

-0.01

-0.63%

4,067

14

SUU

Strathmore Plus...

0.17

-0.01

-5.56%

3,179

4

QBTQ

SuperQ Quantum...

0.75

-0.01

-1.32%

26,550

12

INTG

Integral Metals Corp

0.23

-0.01

-4.17%

2,000

2

TOC

Tocvan Ventures...

0.70

-0.01

-1.41%

2,000

2

GTCH

Getchell Gold Corp

0.225

-0.01

-4.26%

34,700

6

UG

Upside Gold Corp

1.08

-0.01

-0.92%

15,550

29

USGD

American Pacific...

0.165

-0.01

-5.71%

29,000

14

CCI

Canadian Copper Inc

0.57

-0.01

-1.72%

108,523

27

FOX

Fox River Resources...

1.09

-0.01

-0.91%

700

1

VLTA

Volta Metals Ltd

0.205

-0.005

-2.38%

46,738

7

DRC

DRC Gold Corp

0.20

-0.005

-2.44%

52,000

3

YMC

Yukon Metals Corp

0.40

-0.005

-1.23%

63,800

11

PLAS

PlasCred Circular...

0.175

-0.005

-2.78%

232,790

25

TMAS

Temas Resources Corp

0.10

-0.005

-4.76%

27,566

8

SRS

Sorrento Resources Ltd

0.125

-0.005

-3.85%

177,000

4

IDK

ThreeD Capital Inc

0.10

-0.005

-4.76%

25,000

2

QESS

Aegis Critical Energy...

0.37

-0.005

-1.33%

207,288

48

EMET

Canamera Energy Metals...

0.335

-0.005

-1.47%

116,471

11

KBX

Kobrea Exploration Corp

0.25

-0.005

-1.96%

107,800

6

NIX

NorthX Nickel...

0.14

-0.005

-3.45%

1,500

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 CSE 정규시장 특징주

CSE 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거