ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.20
0.00
(0.00%)
마감 25 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.20
매수가
0.20
매도가
0.23
거래량
28,000
0.20 일간 변동폭 0.23
0.20 52주 범위 0.255
전일 종가
0.20
개장가
0.20
최근 거래 시간
10000
@
0.2
마지막 거래 시간
평균 볼륨(3m)
55,500
재정 규모
-
VWAP
-

CRTL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-9.090909090910.220.2550.2555000.2CS
4-0.02-9.090909090910.220.2550.2555000.2CS
12-0.02-9.090909090910.220.2550.2555000.2CS
26-0.02-9.090909090910.220.2550.2555000.2CS
52-0.02-9.090909090910.220.2550.2555000.2CS
156-0.02-9.090909090910.220.2550.2555000.2CS
260-0.02-9.090909090910.220.2550.2555000.2CS

CRTL - Frequently Asked Questions (FAQ)

What is the current Critical One Energy share price?
The current share price of Critical One Energy is $ 0.20
What is the 1 year trading range for Critical One Energy share price?
Critical One Energy has traded in the range of $ 0.20 to $ 0.255 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k
longtermbeliever longtermbeliever 12 분 전
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 19 분 전
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 20 분 전
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 44 분 전
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 44 분 전
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 47 분 전
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 52 분 전
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 1 시간 전
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 1 시간 전
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 1 시간 전
He said news out by the end of this year - - -
UBQU
poster44ny poster44ny 1 시간 전
https://www.amazon.com/AMERICAN-MANIFESTO-Unstoppable-Journey-President/dp/B0DR84YM8H/ref=sr_1_21?dib=eyJ2IjoiMSJ9.fnfcHIFzWkUxAQOZgHP0hQ6al8gBuCDG8Gg36q_8W9fgFTBDXfrcN9d5JFDnhQ7elwTLoPMmYRWfHgeR8r8L9sSZHLWEviAq8haSuS-4ijBdtBpSH15YJ1s2WWSj8px1iRpJH0rMRJB0NJ51OEnewsnexiW27om0L8waOF1Eru_aQ8FHxu6Lc5vDg
HHSE
Steady_T Steady_T 2 시간 전
Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.
AugustaFriends AugustaFriends 2 시간 전
Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
nowwhat2 nowwhat2 2 시간 전
24/7/365 - Ho ! Ho ! Ho !


https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

BTCUSD
sam1933 sam1933 2 시간 전
YW [yt]ThZbfQb6CU0[/yt]
HBARUSD
Top Penny Top Penny 2 시간 전
Merry Christmas Bill! You are golden!
MONI
ReasearchThis ReasearchThis 2 시간 전
AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?
AXXA
MasterBlastr MasterBlastr 2 시간 전
Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.
lovethatgreen lovethatgreen 2 시간 전
If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for
RDGL
Diamond_Dog Diamond_Dog 2 시간 전
MERRY CHRISTMAS EVERYONE......

D_DOG
DP1011 DP1011 2 시간 전
I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄 

Your not gonna see it.... these loans are like John Cena. 🤓🤣
PHIL