Britannia Life Sciences 주식 가격. BLAB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Britannia Life Sciences Inc (BLAB) 시세

Britannia Life Sciences Inc (BLAB)

0.07

0.005

(7.69%)

마감 30 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.07

매수가

0.07

매도가

0.09

거래량

21,000

0.07 일간 변동폭 0.07

0.03 52주 범위 0.11

전일 종가

0.065

개장가

0.07

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

51,555

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	7.69230769231	0.065	0.07	0.065	5400	0.065	CS
4	-0.01	-12.5	0.08	0.095	0.06	132535	0.08146017	CS
12	0.03	75	0.04	0.095	0.03	51555	0.07695005	CS
26	0.02	40	0.05	0.1	0.03	31303	0.07260773	CS
52	-0.015	-17.6470588235	0.085	0.11	0.03	33758	0.07409149	CS
156	-0.07	-50	0.14	0.25	0.03	61701	0.1025447	CS
260	-0.19	-73.0769230769	0.26	0.26	0.03	68396	0.11644883	CS

BLAB - Frequently Asked Questions (FAQ)

What is the current Britannia Life Sciences share price?

The current share price of Britannia Life Sciences is $ 0.07

What is the 1 year trading range for Britannia Life Sciences share price?

Britannia Life Sciences has traded in the range of $ 0.03 to $ 0.11 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARMArmada Mercantile Ltd	$ 0.48 (88.24%)	500
RAMMRamm Pharma Corp	$ 0.025 (66.67%)	40k
BBRDBlackbird Critical Metals Corp	$ 0.30 (66.67%)	2.21k
ASEPASEP Medical Holdings Inc	$ 0.075 (66.67%)	14.4k
ENRTEnertopia Corp	$ 0.10 (53.85%)	15k
XCXAMP Alternative Medical Products Inc	$ 0.005 (-80.00%)	1,000
PRUDPrudent Minerals Corp	$ 0.005 (-50.00%)	2k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	195k
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.02 (-33.33%)	1.1M
ALEAlerio Gold Corp	$ 0.01 (-33.33%)	468k
SOLSOL Global Investments Corp	$ 0.42 (7.69%)	2.21M
AMQAbitibi Metals Corp	$ 0.29 (11.54%)	2.15M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M
MMETMiata Metals Corp	$ 0.80 (0.00%)	1.31M
BTCBluesky Digital Assets Corp	$ 0.14 (-17.65%)	1.14M

ernie44

ernie44 2 년 전

BORRRRRINNNNNGGGGG

MKS420

MKS420 2 년 전

Waiting for 0.05 if possible 0.04 !

ernie44

ernie44 2 년 전

high volume at the low

ernie44

ernie44 2 년 전

ernie44

ernie44 2 년 전

BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
........................................................................

------------------

ernie44

ernie44 2 년 전

LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest

ernie44

ernie44 2 년 전

STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC

WeedWarrior

WeedWarrior 7 년 전

RLSC Acquiring Life Bloom Organics & Cultivate Kind https://twitter.com/Weed__Warrior/status/1005596600817709056

WeedWarrior

WeedWarrior 7 년 전

Senate Approves Cannabis Bill C-45 3rd Reading https://twitter.com/SenateCA/status/1004893336795320326

WeedWarrior

WeedWarrior 7 년 전

Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html

WeedWarrior

WeedWarrior 7 년 전

These Stats on Cannabis Sales Will Shock You!!! https://twitter.com/Weed__Warrior/status/998670264891199488

WeedWarrior

WeedWarrior 7 년 전

US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R

WeedWarrior

WeedWarrior 7 년 전

Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ

WeedWarrior

WeedWarrior 7 년 전

US Weed Industry Bolstered by Supreme Court's Gambling Rule https://twitter.com/Weed__Warrior/status/996342511114203138

WeedWarrior

WeedWarrior 7 년 전

Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?

WeedWarrior

WeedWarrior 7 년 전

RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704

WeedWarrior

WeedWarrior 7 년 전

RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf

WeedWarrior

WeedWarrior 7 년 전

Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN

Britannia Life Sciences

Earthwise Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관