ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Britannia Life Sciences Inc

Britannia Life Sciences Inc (BLAB)

0.05
0.01
(25.00%)
마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.05
매수가
0.05
매도가
0.085
거래량
26,000
0.04 일간 변동폭 0.05
0.03 52주 범위 0.11
전일 종가
0.04
개장가
0.04
최근 거래 시간
25000
@
0.05
마지막 거래 시간
평균 볼륨(3m)
18,686
재정 규모
-
VWAP
-

BLAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0266.66666666670.030.050.03220600.04020852CS
4-0.005-9.090909090910.0550.0550.03135570.04491062CS
12000.050.10.03186860.05804701CS
26-0.015-23.07692307690.0650.10.03126490.05806145CS
52-0.005-9.090909090910.0550.110.03342710.06874524CS
156-0.18-78.26086956520.230.250.03673030.11509112CS
260-0.21-80.76923076920.260.260.03689630.11851361CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

BLAB Discussion

게시물 보기
ernie44 ernie44 2 년 전
BORRRRRINNNNNGGGGG
👍️0
MKS420 MKS420 2 년 전
Waiting for 0.05 if possible 0.04 !
👍️0
ernie44 ernie44 2 년 전
high volume at the low
👍️0
ernie44 ernie44 2 년 전
NEW OWNERS
👍️0
ernie44 ernie44 2 년 전
BOLABS GOT THE BIRD ........................................................................------------------------------..OUCH
........................................................................

------------------
👍️0
ernie44 ernie44 2 년 전
LIMITLESS X HOLDINGS [color=red][/color] is pleased to consolidate shares---[color=red][/color]its been[color=red][/color] nice knowing the company is honest
👍️0
ernie44 ernie44 2 년 전
STOLE the Blab symbol from US --MM......Now CANADIAN BLS INC
👍️0
WeedWarrior WeedWarrior 6 년 전
RLSC Acquiring Life Bloom Organics & Cultivate Kind https://twitter.com/Weed__Warrior/status/1005596600817709056
👍️0
WeedWarrior WeedWarrior 6 년 전
Senate Approves Cannabis Bill C-45 3rd Reading https://twitter.com/SenateCA/status/1004893336795320326
👍️0
WeedWarrior WeedWarrior 6 년 전
Canadian Senate Approves Cannabis Legalization Bill C45 https://www.thestar.com/news/canada/2018/06/07/senate-prepares-to-vote-on-pot-legalization-bill-tonight.html
👍️0
WeedWarrior WeedWarrior 7 년 전
These Stats on Cannabis Sales Will Shock You!!! https://twitter.com/Weed__Warrior/status/998670264891199488
👍️0
WeedWarrior WeedWarrior 7 년 전
US Supreme Court Sets a Great Precedent for Cannabis https://plus.google.com/u/0/+WeedWarrior/posts/iQuJKnKme7R
👍️0
WeedWarrior WeedWarrior 7 년 전
Sports Betting Decision May Empower States https://plus.google.com/u/0/+WeedWarrior/posts/QgUKD5kPcxQ
👍️0
WeedWarrior WeedWarrior 7 년 전
US Weed Industry Bolstered by Supreme Court's Gambling Rule https://twitter.com/Weed__Warrior/status/996342511114203138
👍️0
WeedWarrior WeedWarrior 7 년 전
Stockhouse Article on RISE Life Science > http://www.stockhouse.com/news/newswire/2018/04/20/pioneering-cannabis-based-sexual-health-and-wellness-products?
👍️0
WeedWarrior WeedWarrior 7 년 전
RISE Life Science Gears Up to Build Long-term Value -- CFN Media> https://twitter.com/_Weed_Warrior_/status/974754105888456704
👍️0
WeedWarrior WeedWarrior 7 년 전
RISE Life Science Targets Burgeoning California Cannabis Industry> https://plus.google.com/u/0/+WeedWarrior/posts/H3hpW4QazFf
👍️0
WeedWarrior WeedWarrior 7 년 전
Luminor Medical Changes Name to RISE Life Science Corp & Announces New Board Members> https://plus.google.com/u/0/+WeedWarrior/posts/NzcmqGLGgdN
👍️0

최근 히스토리

Delayed Upgrade Clock