ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cypher Metaverse Inc

Cypher Metaverse Inc (CODE)

0.70
0.59
(536.36%)
마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.70
매수가
0.70
매도가
0.80
거래량
24,753
0.50 일간 변동폭 1.00
0.11 52주 범위 1.00
전일 종가
0.11
개장가
0.52
최근 거래 시간
30
@
0.7
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CODE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.59536.3636363640.1110.1100CS
40.59536.3636363640.1110.1100CS
120.59536.3636363640.1110.1100CS
260.59536.3636363640.1110.1100CS
520.59536.3636363640.1110.1100CS
156-0.75-51.7241379311.451.550.095738410.59668969CS
2600.52500.27.50.0953330331.85461122CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
BTCBluesky Digital Assets Corp
$ 0.73
(7.35%)
5.84M
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
lakers17 lakers17 4 분 전
Sure you did. All made up like the other 100 NSAV adds you posted from .01 all the way down. Not believing a word. I am waiting for the judge's NSAV decision and to see if NSAV files or not. I no longer hold shares so I could care less now except to see how this plays out.
NSAV
The Night Stalker The Night Stalker 4 분 전
big hits
IGEX
Angelmin Angelmin 4 분 전
Hope so!
FNMA
frrol frrol 4 분 전
The planned trials are no longer expected in H2 2024. The AD paper, OLE results, transcription analysis, and EMA submission still are. I don't hold much hope for the paper, but the other milestones are more likely achievable. We should be getting the 10K sometime in the coming weeks, so if we see no
AVXL
vlispxpert vlispxpert 5 분 전
QXO is still my #1 by far since $10, buying every dip, scalping rips...keeps surfing up...if this moves $2+ or more I usually scalp 80%, buy back -$1.50 even larger...I love this one for a super nova once they do an acquisition...research Brad Jacobs history ;)
QXO
Wishthiswasmyjob Wishthiswasmyjob 5 분 전
Memories -
Reminds me of Obama trying to destroy Atkisson and other reporters -
Maybe like Hillary trying to destroy Trump with the Steele dossier and the FISA feces.
Maybe like the actual assassination attempts - organized by the deep state -
Nobody monitoring that r
Orielly75 Orielly75 6 분 전
So who's the Last Minute Larry that needs to be kicked in the balls?
AZRH
weedtrader420 weedtrader420 6 분 전
Watch it go over 100 K after the market closes🤑🚀
BTCUSD
Savannah-Marc Savannah-Marc 6 분 전
John Morgan and Chad Curtis destroyed the shareholder with diluted shares.
RONN
lakers17 lakers17 6 분 전
So wasn't Tilton gone as you wrote over 100 times? 🤣 I guess not. You have literally been wrong in your NSAV "FACTs" more than anyone else by far!!! I will still say bankruptcy or expert market coming based on the current DD. You will then tell all of us the expert market isn't that bad
NSAV
Batman412 Batman412 6 분 전
Sky high
TONR
pinkslipjunkie pinkslipjunkie 7 분 전
That is a great illustration....LOL
AFFU
northam43 northam43 7 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/22/efrjn6.1_Short_Term.png
magicnite magicnite 7 분 전
Another Good Read
https://thecryptobasic.com/2024/11/22/shiba-inu-lead-says-send-shib-to-the-moon-declares-were-still-1-eth-token/
SHIBUSD
Kool Aid Man Kool Aid Man 7 분 전
So you find NOTHING questionable in SPZI's financials? IF you were their CPA you'd have no problem signing off on their non-CPA accountant William Tynan's report?

What about a company who has utterly maxed out all authorized shares yet whose current new management repeatedly reports t
SPZI
WebSlinger WebSlinger 7 분 전
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
northam43 northam43 8 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/22/efrjn6.1_Short_Term.png
tw0122 tw0122 8 분 전
Congrats to you ...out most early $3s. Just 
PDYN
Semper Fi 88 Semper Fi 88 8 분 전
Pretty ambiguous
FNMA
ShadowHaven59 ShadowHaven59 8 분 전
Thank you
MRKR
Stinger2014 Stinger2014 9 분 전
“ somebody dedicated their life to keeping this ticker from running today.” May they RIP!!! lol 😂
CGAC
GARYM1 GARYM1 9 분 전
Volume and big sp move,great thing to see.
Is this the start of things to come.
SEV
Savannah-Marc Savannah-Marc 9 분 전
I ain't showing my hand Granny, no one should, it's not safe, but I own more than most.
RONN

최근 히스토리

Delayed Upgrade Clock