ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Miata Metals Corp

Miata Metals Corp (MMET)

1.04
-0.01
(-0.95%)
마감 04 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.04
매수가
1.04
매도가
1.05
거래량
181,445
0.99 일간 변동폭 1.07
0.20 52주 범위 1.17
전일 종가
1.05
개장가
1.00
최근 거래 시간
100
@
1.04
마지막 거래 시간
평균 볼륨(3m)
240,118
재정 규모
-
VWAP
-

MMET 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-9.56521739131.151.150.981689841.06408323CS
40.1415.55555555560.91.170.863808710.98970372CS
120.4473.33333333330.61.170.572401180.8712574CS
260.4782.45614035090.571.170.571660950.82709758CS
520.844200.21.170.2885590.79987393CS
1560.793160.251.170.135587190.77448969CS
2600.793160.251.170.135587190.77448969CS

MMET - Frequently Asked Questions (FAQ)

What is the current Miata Metals share price?
The current share price of Miata Metals is $ 1.04
What is the 1 year trading range for Miata Metals share price?
Miata Metals has traded in the range of $ 0.20 to $ 1.17 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M
biowin biowin 4 분 전
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy used Bioamber's technology for a green transformation and KKR has to include our shares to take Lcy public

More billions investment in Europe
https://thene
docj docj 5 분 전
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 5 분 전
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 5 분 전
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary income is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals.
NCLH
BKSanch BKSanch 5 분 전
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 6 분 전
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 9 분 전
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ
Monksdream Monksdream 10 분 전
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 11 분 전
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 12 분 전
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 13 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 13 분 전
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 15 분 전
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 16 분 전
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 16 분 전
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 16 분 전
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 17 분 전
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 17 분 전
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 17 분 전
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 17 분 전
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 17 분 전
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 18 분 전
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 18 분 전
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

최근 히스토리

Delayed Upgrade Clock